Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018C00014000 | 2024-04-02 12:19PM EDT | 14.00 | 4.33 | 2.60 | 4.50 | 0.00 | - | - | 4 | 71.19% |
| INFY241018C00016000 | 2024-04-26 3:02PM EDT | 16.00 | 1.98 | 1.00 | 2.95 | 0.00 | - | 3 | 13 | 58.15% |
| INFY241018C00017000 | 2024-04-26 3:02PM EDT | 17.00 | 1.33 | 0.65 | 1.20 | 0.00 | - | 3 | 24 | 29.15% |
| INFY241018C00018000 | 2024-04-29 3:56PM EDT | 18.00 | 0.70 | 0.60 | 0.80 | -0.07 | -9.09% | 14 | 324 | 28.52% |
| INFY241018C00019000 | 2024-04-23 3:04PM EDT | 19.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 90 | 26.37% |
| INFY241018C00020000 | 2024-04-26 10:46AM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 96 | 25.49% |
| INFY241018C00021000 | 2024-04-22 9:30AM EDT | 21.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 16 | 222 | 25.68% |
| INFY241018C00022000 | 2024-04-29 1:50PM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 26.56% |
| INFY241018C00023000 | 2024-04-04 9:35AM EDT | 23.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 42.87% |
| INFY241018C00024000 | 2024-04-18 9:47AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.37% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 61.04% |
| INFY241018C00028000 | 2024-03-04 10:30AM EDT | 28.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018P00012000 | 2024-04-19 2:08PM EDT | 12.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.40% |
| INFY241018P00013000 | 2024-04-19 2:08PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 31.93% |
| INFY241018P00014000 | 2024-04-19 2:40PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 104 | 28.71% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 15.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 25 | 26.86% |
| INFY241018P00016000 | 2024-04-30 10:52AM EDT | 16.00 | 0.70 | 0.30 | 0.80 | +0.07 | +11.11% | 5 | 128 | 25.10% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 17.00 | 1.15 | 1.00 | 1.25 | -0.31 | -21.23% | 64 | 32 | 23.93% |
| INFY241018P00018000 | 2024-04-22 9:50AM EDT | 18.00 | 1.60 | 1.30 | 2.10 | 0.00 | - | 1 | 149 | 28.76% |
| INFY241018P00019000 | 2024-04-15 2:11PM EDT | 19.00 | 2.20 | 1.75 | 3.10 | 0.00 | - | 3 | 87 | 35.40% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 20.00 | 3.20 | 2.85 | 3.70 | 0.00 | - | 1 | 141 | 30.52% |
| INFY241018P00021000 | 2024-03-28 10:21AM EDT | 21.00 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 65.38% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 22.00 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 39.36% |
| INFY241018P00023000 | 2024-04-04 2:53PM EDT | 23.00 | 5.30 | 6.00 | 8.30 | 0.00 | - | 10 | 15 | 56.49% |
| INFY241018P00024000 | 2024-02-22 12:48PM EDT | 24.00 | 3.80 | 4.50 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.