Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 3 | 0 | 14.00 | 0.10 | 0.00 | - | 1 | 54 |
| 2.15 | 0.00 | - | 10 | 14 | 15.00 | 0.20 | 0.00 | - | 1 | 144 |
| 1.00 | 0.00 | - | 60 | 72 | 16.00 | 0.25 | +0.01 | +4.17% | 3 | 117 |
| 0.60 | -0.10 | -14.29% | 28 | 798 | 17.00 | 0.68 | +0.06 | +9.68% | 1 | 3,162 |
| 0.33 | -0.02 | -5.71% | 270 | 5,188 | 18.00 | 1.39 | 0.00 | - | 5 | 551 |
| 0.20 | +0.05 | +33.33% | 1 | 599 | 19.00 | 2.26 | 0.00 | - | 12 | 1,043 |
| 0.10 | +0.02 | +25.00% | 2 | 594 | 20.00 | 3.10 | 0.00 | - | 2 | 233 |
| 0.10 | 0.00 | - | 2 | 202 | 21.00 | 1.95 | 0.00 | - | 25 | 24 |
| 0.05 | 0.00 | - | 74 | 505 | 22.00 | 5.40 | 0.00 | - | 10 | 4 |
| 0.16 | 0.00 | - | 1 | 31 | 23.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.25 | 0.00 | - | 30 | 614 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 52 | 25.00 | 8.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 11.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.