Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 14.00 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 51.27% |
| INFY240719C00015000 | 2024-04-03 11:20AM EDT | 15.00 | 3.04 | 1.60 | 2.30 | 0.00 | - | 10 | 10 | 42.87% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 16.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 60 | 72 | 34.67% |
| INFY240719C00017000 | 2024-04-30 2:15PM EDT | 17.00 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 16 | 409 | 25.00% |
| INFY240719C00018000 | 2024-04-30 11:15AM EDT | 18.00 | 0.30 | 0.20 | 0.30 | -0.08 | -21.05% | 30 | 656 | 24.12% |
| INFY240719C00019000 | 2024-04-24 2:24PM EDT | 19.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 21 | 221 | 25.39% |
| INFY240719C00020000 | 2024-04-30 12:32PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 594 | 28.52% |
| INFY240719C00021000 | 2024-04-15 9:31AM EDT | 21.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 202 | 65.33% |
| INFY240719C00022000 | 2024-04-19 3:56PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 505 | 42.87% |
| INFY240719C00023000 | 2024-03-05 1:04PM EDT | 23.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 54.49% |
| INFY240719C00024000 | 2024-03-21 10:12AM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 614 | 56.06% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 60.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 131.25% |
| INFY240719P00014000 | 2024-03-27 11:51AM EDT | 14.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 55 | 29.49% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 144 | 28.52% |
| INFY240719P00016000 | 2024-04-24 1:51PM EDT | 16.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 4 | 115 | 26.37% |
| INFY240719P00017000 | 2024-04-30 2:04PM EDT | 17.00 | 0.89 | 0.85 | 0.95 | +0.14 | +18.67% | 4 | 2,280 | 25.34% |
| INFY240719P00018000 | 2024-04-23 11:53AM EDT | 18.00 | 1.20 | 1.25 | 1.80 | 0.00 | - | 50 | 551 | 31.79% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 19.00 | 2.26 | 2.20 | 3.60 | 0.00 | - | 12 | 1,043 | 68.56% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 3.10 | 3.20 | 4.70 | 0.00 | - | 2 | 233 | 54.59% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 5.20 | 6.70 | +0.20 | +3.85% | 10 | 14 | 68.46% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 0.00% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 8.20 | 9.70 | 0.00 | - | - | 5 | 85.35% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 126.95% |
© 2024 Yahoo. All rights reserved.