Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00016000 | 2024-04-22 1:14PM EDT | 16.00 | 1.50 | 0.90 | 2.65 | 0.00 | - | 2 | 1 | 52.15% |
| INFY240621C00017000 | 2024-05-06 2:06PM EDT | 17.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 113 | 468 | 21.19% |
| INFY240621C00018000 | 2024-05-06 12:26PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 161 | 1,453 | 22.95% |
| INFY240621C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 155 | 26.66% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 34.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-04-24 10:25AM EDT | 15.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 33.40% |
| INFY240621P00016000 | 2024-04-30 9:30AM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 26.17% |
| INFY240621P00017000 | 2024-05-02 2:05PM EDT | 17.00 | 0.66 | 0.55 | 0.65 | 0.00 | - | 1 | 114 | 26.12% |
| INFY240621P00018000 | 2024-04-26 3:46PM EDT | 18.00 | 1.30 | 0.70 | 1.65 | 0.00 | - | 74 | 129 | 42.29% |
| INFY240621P00019000 | 2024-04-25 1:03PM EDT | 19.00 | 2.11 | 1.80 | 2.45 | 0.00 | - | - | 3 | 45.31% |
© 2024 Yahoo. All rights reserved.