Canada markets close in 3 hours 48 minutes

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
129.03+0.03 (+0.02%)
At close: 04:35PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024129.17129.17129.17129.17129.17-
Jul 03, 2024129.04129.04129.04129.04129.04-
Jul 02, 2024129.34129.34129.34129.34129.34-
Jul 01, 2024129.00129.41129.00129.41129.4138
Jun 28, 2024128.90129.00128.90129.00129.0040
Jun 27, 2024128.84128.84128.84128.84128.84-
Jun 26, 2024128.60128.60128.60128.60128.60-
Jun 25, 2024128.37128.38128.37128.29128.2940,054
Jun 24, 2024128.30128.47128.30128.38128.38171
Jun 21, 2024129.04129.04128.35128.48128.481,729
Jun 20, 2024128.28128.28128.28128.28128.28-
Jun 19, 2024128.27128.27128.20128.07128.0734
Jun 18, 2024128.01128.02128.01128.12128.12355
Jun 17, 2024128.30128.30127.55127.99127.99483
Jun 14, 2024127.66127.66127.52127.65127.65278
Jun 13, 2024127.96127.96127.96127.96127.96-
Jun 12, 2024128.13128.13128.13128.13128.13-
Jun 11, 2024128.80128.80128.80128.63128.6340,023
Jun 10, 2024128.76128.76128.76128.76128.76-
Jun 07, 2024128.68128.68128.68128.68128.68-
Jun 06, 2024128.68128.68128.39128.49128.49241
Jun 05, 2024128.49128.51128.49128.54128.541,331
Jun 04, 2024128.89128.89128.87128.67128.67443
Jun 03, 2024129.12129.12129.12128.88128.8811
May 31, 2024129.32129.32129.01129.09129.091,880
May 30, 2024129.05129.06129.05129.19129.19180
May 29, 2024128.84128.84128.84128.84128.84-
May 28, 2024128.60128.60128.60128.65128.652,547
May 24, 2024128.59128.60128.59128.49128.49237
May 23, 2024128.63128.63128.63128.63128.63-
May 22, 2024128.99128.99128.54128.57128.572,740,093
May 21, 2024128.35128.35128.31128.31128.31207
May 20, 2024128.28128.28128.28128.37128.378,000
May 17, 2024128.22128.25128.22128.20128.20216
May 16, 2024128.29128.29128.02128.10128.10893
May 15, 2024128.05128.15128.05128.04128.0418
May 14, 2024128.20128.20127.98128.15128.15150
May 13, 2024128.49128.49128.10128.20128.202,260
May 10, 2024128.26128.42128.24128.32128.32353
May 09, 2024128.13128.25128.00128.13128.1324
May 08, 2024127.87127.87127.87127.87127.87-
May 07, 2024128.69128.69127.97127.86127.8645,071
May 03, 2024129.21129.21128.22128.29128.291,336
May 02, 2024128.21128.34128.21128.25128.251,228
May 01, 2024128.18128.18128.18128.18128.18-
Apr 30, 2024128.53128.60128.48128.57128.5764,600
Apr 29, 2024128.81128.81128.28128.58128.58944
Apr 26, 2024128.63128.63128.63128.63128.63-
Apr 25, 2024128.54128.54128.54128.38128.3850
Apr 24, 2024128.22128.22128.22128.31128.3140
Apr 23, 2024128.16128.16128.16128.16128.16-
Apr 22, 2024128.21128.21128.21128.21128.21-
Apr 19, 2024128.18128.18128.18128.18128.18-
Apr 18, 2024127.90128.03127.90127.93127.9398
Apr 17, 2024127.86127.86127.86127.86127.86-
Apr 16, 2024128.14128.43128.13128.20128.20293
Apr 15, 2024127.98127.98127.98128.12128.1223
Apr 12, 2024127.89127.89127.89127.86127.86514
Apr 11, 2024128.00128.00128.00127.88127.88306
Apr 10, 2024127.53127.56127.53127.83127.8380
Apr 09, 2024127.60127.60127.60127.43127.4320
Apr 08, 2024127.49127.57127.49127.39127.39761
Apr 05, 2024127.30127.35127.30127.32127.3266
Apr 04, 2024126.80127.06126.80127.01127.01874
Apr 03, 2024127.14127.14127.14127.03127.0369
Apr 02, 2024127.18127.18126.93126.87126.87251
Mar 28, 2024126.49126.49126.42126.49126.49436
Mar 27, 2024126.27126.27126.27126.35126.35589
Mar 26, 2024126.52126.52126.52126.54126.54112
Mar 25, 2024126.60126.60126.60126.72126.7262
Mar 22, 2024126.58126.58126.57126.54126.5490
Mar 21, 2024126.28126.28126.28126.71126.7125
Mar 20, 2024126.10126.10126.10125.97125.971,027
Mar 19, 2024126.14126.23126.14126.11126.111,592
Mar 18, 2024126.23126.24126.23126.24126.2436
Mar 15, 2024126.14126.14126.14126.14126.14-
Mar 14, 2024126.09126.17126.09126.03126.03459
Mar 13, 2024125.98125.98125.98125.86125.864
Mar 12, 2024125.64125.64125.61125.61125.61170
Mar 11, 2024125.54125.57125.54125.42125.42443
Mar 08, 2024125.33125.33125.27125.54125.541,422
Mar 07, 2024125.86125.86125.86125.53125.531
Mar 06, 2024125.81125.81125.81125.81125.81-
Mar 05, 2024125.75125.75125.75125.75125.75-
Mar 04, 2024125.84125.84125.84125.95125.95433
Mar 01, 2024125.83126.02125.74125.80125.809,500
Feb 29, 2024125.78126.45125.78125.98125.9849
Feb 28, 2024125.89125.89125.89125.89125.89-
Feb 27, 2024125.64125.71125.64125.83125.8340,077
Feb 26, 2024125.58125.58125.58125.65125.658
Feb 23, 2024125.61125.61125.61125.61125.61-
Feb 22, 2024126.08126.08125.88125.88125.883,287
Feb 21, 2024125.89125.89125.76125.78125.782,045
Feb 20, 2024126.00126.00126.00125.68125.6861
Feb 19, 2024125.87125.87125.87125.87125.87-
Feb 16, 2024125.60125.93125.60125.84125.84501
Feb 15, 2024125.67125.96125.34125.57125.5738,109
Feb 14, 2024125.74125.74125.74125.74125.74-
Feb 13, 2024125.40125.43125.40125.37125.376,000
Feb 12, 2024124.98124.98124.98124.98124.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...