Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-03 9:36AM EDT | 4.00 | 1.55 | 1.10 | 1.40 | 0.00 | - | 10 | 23 | 214.84% |
| INFN240517C00005000 | 2024-05-09 11:47AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1,513 | 150.00% |
| INFN240517C00006000 | 2024-05-10 3:50PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 4 | 1,692 | 137.50% |
| INFN240517C00007000 | 2024-05-09 1:22PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 70 | 1,143 | 173.44% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 200.00% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 209.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 212.50% |
| INFN240517P00004000 | 2024-05-10 9:38AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 95 | 166.41% |
| INFN240517P00005000 | 2024-05-09 3:33PM EDT | 5.00 | 0.50 | 0.40 | 0.45 | +0.05 | +11.11% | 1 | 4,497 | 153.13% |
| INFN240517P00006000 | 2024-05-06 2:22PM EDT | 6.00 | 1.02 | 1.00 | 1.20 | 0.00 | - | 164 | 372 | 152.34% |
| INFN240517P00007000 | 2024-05-06 3:53PM EDT | 7.00 | 1.85 | 1.95 | 2.10 | 0.00 | - | - | 82 | 179.69% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 150.00% |
© 2024 Yahoo. All rights reserved.