Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220C00002000 | 2023-12-27 10:56AM EDT | 2.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 1 | 192.58% |
| INFN241220C00003000 | 2024-06-03 1:04PM EDT | 3.00 | 3.00 | 2.25 | 2.65 | 0.00 | - | 5 | 120 | 83.01% |
| INFN241220C00004000 | 2024-05-16 3:48PM EDT | 4.00 | 1.89 | 1.40 | 1.90 | 0.00 | - | 1 | 199 | 69.34% |
| INFN241220C00005000 | 2024-06-05 11:46AM EDT | 5.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 110 | 349 | 69.04% |
| INFN241220C00006000 | 2024-06-07 3:20PM EDT | 6.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 777 | 68.36% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 7.00 | 0.78 | 0.40 | 0.55 | 0.00 | - | 1 | 554 | 66.41% |
| INFN241220C00008000 | 2024-06-05 12:14PM EDT | 8.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 60 | 670 | 56.45% |
| INFN241220C00010000 | 2024-06-10 2:04PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 702 | 57.42% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 497 | 25.00% |
| INFN241220P00004000 | 2024-05-23 10:45AM EDT | 4.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 6,162 | 65.23% |
| INFN241220P00005000 | 2024-06-05 11:03AM EDT | 5.00 | 0.73 | 0.70 | 0.85 | 0.00 | - | 300 | 288 | 60.64% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 6.00 | 1.22 | 1.20 | 1.40 | 0.00 | - | 1 | 51 | 53.71% |
| INFN241220P00007000 | 2024-06-05 11:44AM EDT | 7.00 | 1.91 | 1.85 | 2.30 | 0.00 | - | 50 | 40 | 53.91% |
© 2024 Yahoo. All rights reserved.