Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00004000 | 2024-05-20 11:48AM EDT | 4.00 | 1.52 | 1.20 | 1.60 | -0.01 | -0.65% | 10 | 5 | 78.91% |
| INFN240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.75 | -0.03 | -5.66% | 1 | 225 | 91.21% |
| INFN240621C00006000 | 2024-05-20 2:26PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 28 | 176 | 58.20% |
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 57.03% |
| INFN240621C00009000 | 2024-05-03 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 93.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00004000 | 2024-05-16 11:42AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 161.33% |
| INFN240621P00005000 | 2024-05-17 3:17PM EDT | 5.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 13 | 46.48% |
| INFN240621P00006000 | 2024-05-20 12:15PM EDT | 6.00 | 0.66 | 0.65 | 0.95 | -0.27 | -29.03% | 10 | 4 | 56.25% |
© 2024 Yahoo. All rights reserved.