Infinitum Copper Corp. (INFI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Aug 31, 2023 - Aug 31, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 28, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
Aug 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 14, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 13, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 07, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,160
Aug 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,020
Aug 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,040
Jul 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jul 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	34,000
Jul 26, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	22,499
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jul 24, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jul 23, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jul 22, 2024	0.0650	0.0750	0.0650	0.0750	0.0750	21,400
Jul 19, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	88,000
Jul 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	37,500
Jul 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Jul 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,200
Jul 12, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	103,214
Jul 11, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jul 10, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	11,000
Jul 09, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	6,000
Jul 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 05, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	100,000
Jul 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	159,000
Jul 03, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	103,000
Jul 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Jun 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,804
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,010
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 21, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 20, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	5,000
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	36,000
Jun 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	15,100
Jun 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jun 11, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	23,000
Jun 10, 2024	0.0600	0.0750	0.0500	0.0700	0.0700	226,272
Jun 07, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	30,000
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	41,000
Jun 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 03, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	6,000
May 29, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	168,000
May 28, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	35,000
May 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	26,000
May 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 21, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	62,250
May 17, 2024	0.0500	0.0550	0.0450	0.0450	0.0450	94,430
May 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	96,650
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	133,333
May 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,525
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	210,000
Apr 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	22,500
Apr 24, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	148,501
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Apr 19, 2024	0.0550	0.0550	0.0400	0.0400	0.0400	25,000
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 18, 2024	1:2 Stock Split
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
Apr 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 12, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	1,500
Apr 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	40,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,346.18+118.69(+0.51%)

S&P 5005,648.40+56.44(+1.01%)

DOW41,563.08+228.03(+0.55%)

CAD/USD0.7411-0.0005(-0.07%)

CRUDE OIL73.65-2.26(-2.98%)

Bitcoin CAD79,520.35-457.04(-0.57%)

Infinitum Copper Corp. (INFI.V)

S&P/TSX
23,346.18
+118.69(+0.51%)

S&P 500
5,648.40
+56.44(+1.01%)

DOW
41,563.08
+228.03(+0.55%)

CAD/USD
0.7411
-0.0005(-0.07%)

CRUDE OIL
73.65
-2.26(-2.98%)

Bitcoin CAD
79,520.35
-457.04(-0.57%)