Informatica Inc. (INFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 7.10 | 11.00 | 0.00 | - | 1 | 6 | 151.76% |
| INFA240517C00025000 | 2024-03-21 10:18AM EDT | 25.00 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 361.04% |
| INFA240517C00030000 | 2024-05-01 3:53PM EDT | 30.00 | 2.05 | 1.85 | 2.35 | -0.50 | -19.61% | 99 | 208 | 64.55% |
| INFA240517C00035000 | 2024-05-01 3:30PM EDT | 35.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 246 | 1,935 | 63.48% |
| INFA240517C00040000 | 2024-05-01 3:55PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 180 | 6,536 | 69.53% |
| INFA240517C00045000 | 2024-05-01 2:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 79.69% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 8 | 25 | 61.33% |
| INFA240517P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 1.00 | 1.00 | 1.05 | +0.25 | +33.33% | 1,034 | 2,234 | 55.47% |
| INFA240517P00035000 | 2024-05-01 11:27AM EDT | 35.00 | 3.80 | 4.20 | 4.90 | +0.70 | +22.58% | 65 | 2,314 | 63.48% |
| INFA240517P00040000 | 2024-05-01 3:53PM EDT | 40.00 | 9.20 | 7.70 | 11.50 | +1.00 | +12.20% | 20 | 12 | 105.08% |
© 2024 Yahoo. All rights reserved.