Canada markets closed

Columbia Large Cap Value A (INDZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.20+0.01 (+0.06%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202416.2016.2016.2016.2016.20-
May 01, 202416.1916.1916.1916.1916.19-
Apr 30, 202416.2416.2416.2416.2416.24-
Apr 29, 202416.4416.4416.4416.4416.44-
Apr 26, 202416.3916.3916.3916.3916.39-
Apr 25, 202416.3216.3216.3216.3216.32-
Apr 24, 202416.3716.3716.3716.3716.37-
Apr 23, 202416.3616.3616.3616.3616.36-
Apr 22, 202416.2316.2316.2316.2316.23-
Apr 19, 202416.0916.0916.0916.0916.09-
Apr 18, 202416.0116.0116.0116.0116.01-
Apr 17, 202416.0316.0316.0316.0316.03-
Apr 16, 202416.0616.0616.0616.0616.06-
Apr 15, 202416.1316.1316.1316.1316.13-
Apr 12, 202416.2216.2216.2216.2216.22-
Apr 11, 202416.4616.4616.4616.4616.46-
Apr 10, 202416.4716.4716.4716.4716.47-
Apr 09, 202416.6816.6816.6816.6816.68-
Apr 08, 202416.6616.6616.6616.6616.66-
Apr 05, 202416.6616.6616.6616.6616.66-
Apr 04, 202416.5516.5516.5516.5516.55-
Apr 03, 202416.7016.7016.7016.7016.70-
Apr 02, 202416.6916.6916.6916.6916.69-
Apr 01, 202416.7716.7716.7716.7716.77-
Mar 28, 202416.8516.8516.8516.8516.85-
Mar 27, 202416.7616.7616.7616.7616.76-
Mar 26, 202416.5416.5416.5416.5416.54-
Mar 25, 202416.5516.5516.5516.5516.55-
Mar 22, 202416.5616.5616.5616.5616.56-
Mar 21, 202416.6416.6416.6416.6416.64-
Mar 20, 202416.5216.5216.5216.5216.52-
Mar 19, 202416.4416.4416.4416.4416.44-
Mar 18, 202416.3616.3616.3616.3616.36-
Mar 15, 202416.2916.2916.2916.2916.29-
Mar 14, 202416.3116.3116.3116.3116.31-
Mar 13, 202416.4016.4016.4016.4016.40-
Mar 12, 202416.3216.3216.3216.3216.32-
Mar 11, 202416.2616.2616.2616.2616.26-
Mar 08, 202416.1816.1816.1816.1816.18-
Mar 07, 202416.1816.1816.1816.1816.18-
Mar 06, 202416.1016.1016.1016.1016.10-
Mar 05, 202416.0316.0316.0316.0316.03-
Mar 04, 202416.1016.1016.1016.1016.10-
Mar 01, 202416.0516.0516.0516.0516.05-
Feb 29, 202416.0116.0116.0116.0116.01-
Feb 28, 202415.9815.9815.9815.9815.98-
Feb 27, 202416.0016.0016.0016.0016.00-
Feb 26, 202416.0016.0016.0016.0016.00-
Feb 23, 202416.0816.0816.0816.0816.08-
Feb 22, 202416.0416.0416.0416.0416.04-
Feb 21, 202415.9215.9215.9215.9215.92-
Feb 20, 202415.8215.8215.8215.8215.82-
Feb 16, 202415.8515.8515.8515.8515.85-
Feb 15, 202415.8715.8715.8715.8715.87-
Feb 14, 202415.7215.7215.7215.7215.72-
Feb 13, 202415.6115.6115.6115.6115.61-
Feb 12, 202415.8215.8215.8215.8215.82-
Feb 09, 202415.7715.7715.7715.7715.77-
Feb 08, 202415.7215.7215.7215.7215.72-
Feb 07, 202415.6815.6815.6815.6815.68-
Feb 06, 202415.6315.6315.6315.6315.63-
Feb 05, 202415.5515.5515.5515.5515.55-
Feb 02, 202415.6715.6715.6715.6715.67-
Feb 01, 202415.6715.6715.6715.6715.67-
Jan 31, 202415.4815.4815.4815.4815.48-
Jan 30, 202415.6515.6515.6515.6515.65-
Jan 29, 202415.5715.5715.5715.5715.57-
Jan 26, 202415.5015.5015.5015.5015.50-
Jan 25, 202415.4915.4915.4915.4915.49-
Jan 24, 202415.3715.3715.3715.3715.37-
Jan 23, 202415.4015.4015.4015.4015.40-
Jan 22, 202415.3915.3915.3915.3915.39-
Jan 19, 202415.3315.3315.3315.3315.33-
Jan 18, 202415.2015.2015.2015.2015.20-
Jan 17, 202415.1415.1415.1415.1415.14-
Jan 16, 202415.2615.2615.2615.2615.26-
Jan 12, 202415.3515.3515.3515.3515.35-
Jan 11, 202415.3315.3315.3315.3315.33-
Jan 10, 202415.3715.3715.3715.3715.37-
Jan 09, 202415.3615.3615.3615.3615.36-
Jan 08, 202415.4615.4615.4615.4615.46-
Jan 05, 202415.3315.3315.3315.3315.33-
Jan 04, 202415.2815.2815.2815.2815.28-
Jan 03, 202415.3115.3115.3115.3115.31-
Jan 02, 202415.4315.4315.4315.4315.43-
Dec 29, 202315.3415.3415.3415.3415.34-
Dec 28, 202315.3815.3815.3815.3815.38-
Dec 27, 202315.3715.3715.3715.3715.37-
Dec 26, 202315.3515.3515.3515.3515.35-
Dec 22, 202315.2615.2615.2615.2615.26-
Dec 21, 202315.2015.2015.2015.2015.20-
Dec 20, 202315.0615.0615.0615.0615.06-
Dec 19, 202315.3115.3115.3115.3115.31-
Dec 18, 202315.2015.2015.2015.2015.20-
Dec 15, 202315.1815.1815.1815.1815.18-
Dec 14, 202315.2615.2615.2615.2615.26-
Dec 13, 202315.0815.0815.0815.0815.08-
Dec 13, 20230.073 Dividend
Dec 13, 20230.63 Capital Gain
Dec 12, 202315.5115.5115.5115.5114.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...