iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240517C00051000 | 2024-05-02 12:40PM EDT | 51.00 | 0.75 | 0.50 | 0.95 | +0.30 | +66.67% | 1 | 8 | 21.14% |
| INDY240517C00053000 | 2024-04-30 10:32AM EDT | 53.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 30.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240517P00049000 | 2024-04-23 3:15PM EDT | 49.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 58.59% |
| INDY240517P00050000 | 2024-04-25 11:04AM EDT | 50.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 26.37% |
| INDY240517P00051000 | 2024-04-23 3:15PM EDT | 51.00 | 1.05 | 0.25 | 0.95 | 0.00 | - | - | 1 | 24.76% |
© 2024 Yahoo. All rights reserved.