Canada markets closed

ALPS/Kotak India ESG I (INDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.96+0.01 (+0.05%)
At close: 08:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202418.9518.9518.9518.9518.95-
Apr 29, 202418.9618.9618.9618.9618.96-
Apr 26, 202418.8018.8018.8018.8018.80-
Apr 25, 202418.8018.8018.8018.8018.80-
Apr 24, 202418.6618.6618.6618.6618.66-
Apr 23, 202418.6718.6718.6718.6718.67-
Apr 22, 202418.6618.6618.6618.6618.66-
Apr 19, 202418.4618.4618.4618.4618.46-
Apr 18, 202418.3118.3118.3118.3118.31-
Apr 17, 202418.3618.3618.3618.3618.36-
Apr 16, 202418.4018.4018.4018.4018.40-
Apr 15, 202418.3818.3818.3818.3818.38-
Apr 12, 202418.5718.5718.5718.5718.57-
Apr 11, 202418.8618.8618.8618.8618.86-
Apr 10, 202418.8618.8618.8618.8618.86-
Apr 09, 202418.8818.8818.8818.8818.88-
Apr 08, 202418.8318.8318.8318.8318.83-
Apr 05, 202418.7018.7018.7018.7018.70-
Apr 04, 202418.6218.6218.6218.6218.62-
Apr 03, 202418.6118.6118.6118.6118.61-
Apr 02, 202418.6118.6118.6118.6118.61-
Apr 01, 202418.6018.6018.6018.6018.60-
Mar 28, 202418.6218.6218.6218.6218.62-
Mar 27, 202418.4718.4718.4718.4718.47-
Mar 26, 202418.3118.3118.3118.3118.31-
Mar 25, 202418.2418.2418.2418.2418.24-
Mar 22, 202418.2618.2618.2618.2618.26-
Mar 21, 202418.2318.2318.2318.2318.23-
Mar 20, 202418.1618.1618.1618.1618.16-
Mar 19, 202418.0218.0218.0218.0218.02-
Mar 18, 202418.2118.2118.2118.2118.21-
Mar 15, 202418.1018.1018.1018.1018.10-
Mar 14, 202418.2118.2118.2118.2118.21-
Mar 13, 202418.1118.1118.1118.1118.11-
Mar 12, 202418.4918.4918.4918.4918.49-
Mar 11, 202418.5018.5018.5018.5018.50-
Mar 08, 202418.6218.6218.6218.6218.62-
Mar 07, 202418.6418.6418.6418.6418.64-
Mar 06, 202418.5818.5818.5818.5818.58-
Mar 05, 202418.5718.5718.5718.5718.57-
Mar 04, 202418.6818.6818.6818.6818.68-
Mar 01, 202418.6718.6718.6718.6718.67-
Feb 29, 202418.4518.4518.4518.4518.45-
Feb 28, 202418.4018.4018.4018.4018.40-
Feb 27, 202418.6318.6318.6318.6318.63-
Feb 26, 202418.5518.5518.5518.5518.55-
Feb 23, 202418.6118.6118.6118.6118.61-
Feb 22, 202418.6718.6718.6718.6718.67-
Feb 21, 202418.4718.4718.4718.4718.47-
Feb 20, 202418.5218.5218.5218.5218.52-
Feb 16, 202418.4018.4018.4018.4018.40-
Feb 15, 202418.3318.3318.3318.3318.33-
Feb 14, 202418.2718.2718.2718.2718.27-
Feb 13, 202418.1118.1118.1118.1118.11-
Feb 12, 202418.1618.1618.1618.1618.16-
Feb 09, 202418.3218.3218.3218.3218.32-
Feb 08, 202418.2018.2018.2018.2018.20-
Feb 07, 202418.4218.4218.4218.4218.42-
Feb 06, 202418.3918.3918.3918.3918.39-
Feb 05, 202418.1818.1818.1818.1818.18-
Feb 02, 202418.2718.2718.2718.2718.27-
Feb 01, 202418.3418.3418.3418.3418.34-
Jan 31, 202418.2118.2118.2118.2118.21-
Jan 30, 202418.0218.0218.0218.0218.02-
Jan 29, 202418.1718.1718.1718.1718.17-
Jan 26, 202417.9717.9717.9717.9717.97-
Jan 25, 202417.9917.9917.9917.9917.99-
Jan 24, 202418.0418.0418.0418.0418.04-
Jan 23, 202417.8717.8717.8717.8717.87-
Jan 22, 202418.0918.0918.0918.0918.09-
Jan 19, 202418.1518.1518.1518.1518.15-
Jan 18, 202417.9417.9417.9417.9417.94-
Jan 17, 202417.8517.8517.8517.8517.85-
Jan 16, 202418.0918.0918.0918.0918.09-
Jan 12, 202418.3018.3018.3018.3018.30-
Jan 11, 202418.1518.1518.1518.1518.15-
Jan 10, 202418.0418.0418.0418.0418.04-
Jan 09, 202417.9817.9817.9817.9817.98-
Jan 08, 202418.0118.0118.0118.0118.01-
Jan 05, 202418.1118.1118.1118.1118.11-
Jan 04, 202418.0318.0318.0318.0318.03-
Jan 03, 202417.8617.8617.8617.8617.86-
Jan 02, 202417.8717.8717.8717.8717.87-
Dec 29, 202317.9517.9517.9517.9517.95-
Dec 28, 202317.9917.9917.9917.9917.99-
Dec 27, 202317.9117.9117.9117.9117.91-
Dec 26, 202317.7917.7917.7917.7917.79-
Dec 22, 202317.7717.7717.7717.7717.77-
Dec 21, 202317.6817.6817.6817.6817.68-
Dec 20, 202317.5317.5317.5317.5317.53-
Dec 19, 202317.9217.9217.9217.9217.92-
Dec 18, 202317.9017.9017.9017.9017.90-
Dec 15, 202317.8417.8417.8417.8417.84-
Dec 14, 202317.8317.8317.8317.8317.83-
Dec 13, 202317.7217.7217.7217.7217.72-
Dec 12, 202317.5817.5817.5817.5817.58-
Dec 11, 202317.6217.6217.6217.6217.62-
Dec 08, 202317.5817.5817.5817.5817.58-
Dec 07, 202317.5717.5717.5717.5717.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...