indie Semiconductor, Inc. (INDI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240517C00002500 | 2024-04-29 11:06AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| INDI240517C00005000 | 2024-05-06 3:32PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,628 | 0.00% |
| INDI240517C00007500 | 2024-05-06 3:55PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 454 | 6,968 | 25.00% |
| INDI240517C00010000 | 2024-05-06 12:25PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,430 | 50.00% |
| INDI240517C00012500 | 2024-04-25 11:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| INDI240517C00015000 | 2024-02-22 2:27PM EDT | 15.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 360.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240517P00005000 | 2024-05-06 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,175 | 25.00% |
| INDI240517P00007500 | 2024-05-03 3:18PM EDT | 7.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 0.00% |
| INDI240517P00010000 | 2024-05-01 10:56AM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.