Canada markets closed

Pioneer Disciplined Growth C (INDCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.79+0.13 (+1.11%)
At close: 08:06AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202411.6611.6611.6611.6611.66-
May 01, 202411.5411.5411.5411.5411.54-
Apr 30, 202411.5411.5411.5411.5411.54-
Apr 29, 202411.7411.7411.7411.7411.74-
Apr 26, 202411.7311.7311.7311.7311.73-
Apr 25, 202411.5611.5611.5611.5611.56-
Apr 24, 202411.6211.6211.6211.6211.62-
Apr 23, 202411.6011.6011.6011.6011.60-
Apr 22, 202411.4611.4611.4611.4611.46-
Apr 19, 202411.3811.3811.3811.3811.38-
Apr 18, 202411.4711.4711.4711.4711.47-
Apr 17, 202411.5011.5011.5011.5011.50-
Apr 16, 202411.5511.5511.5511.5511.55-
Apr 15, 202411.5711.5711.5711.5711.57-
Apr 12, 202411.9011.9011.9011.9011.90-
Apr 11, 202411.9011.9011.9011.9011.90-
Apr 10, 202411.8011.8011.8011.8011.80-
Apr 09, 202411.9811.9811.9811.9811.98-
Apr 08, 202411.9111.9111.9111.9111.91-
Apr 05, 202411.9111.9111.9111.9111.91-
Apr 04, 202411.7711.7711.7711.7711.77-
Apr 03, 202411.9211.9211.9211.9211.92-
Apr 02, 202411.9211.9211.9211.9211.92-
Apr 01, 202412.0612.0612.0612.0612.06-
Mar 28, 202412.1212.1212.1212.1212.12-
Mar 27, 202412.1112.1112.1112.1112.11-
Mar 26, 202412.0012.0012.0012.0012.00-
Mar 25, 202412.0112.0112.0112.0112.01-
Mar 22, 202412.0412.0412.0412.0412.04-
Mar 21, 202412.1012.1012.1012.1012.10-
Mar 20, 202412.0612.0612.0612.0612.06-
Mar 19, 202411.9811.9811.9811.9811.98-
Mar 18, 202411.9311.9311.9311.9311.93-
Mar 15, 202411.8911.8911.8911.8911.89-
Mar 14, 202412.0112.0112.0112.0112.01-
Mar 13, 202412.0612.0612.0612.0612.06-
Mar 12, 202412.0812.0812.0812.0812.08-
Mar 11, 202411.9611.9611.9611.9611.96-
Mar 08, 202411.9911.9911.9911.9911.99-
Mar 07, 202412.1312.1312.1312.1312.13-
Mar 06, 202411.9811.9811.9811.9811.98-
Mar 05, 202411.9111.9111.9111.9111.91-
Mar 04, 202412.0612.0612.0612.0612.06-
Mar 01, 202412.0712.0712.0712.0712.07-
Feb 29, 202411.9311.9311.9311.9311.93-
Feb 28, 202411.7811.7811.7811.7811.78-
Feb 27, 202411.8011.8011.8011.8011.80-
Feb 26, 202411.7811.7811.7811.7811.78-
Feb 23, 202411.7811.7811.7811.7811.78-
Feb 22, 202411.7511.7511.7511.7511.75-
Feb 21, 202411.5511.5511.5511.5511.55-
Feb 20, 202411.6211.6211.6211.6211.62-
Feb 16, 202411.7011.7011.7011.7011.70-
Feb 15, 202411.7611.7611.7611.7611.76-
Feb 14, 202411.7111.7111.7111.7111.71-
Feb 13, 202411.5811.5811.5811.5811.58-
Feb 12, 202411.7611.7611.7611.7611.76-
Feb 09, 202411.8211.8211.8211.8211.82-
Feb 08, 202411.7511.7511.7511.7511.75-
Feb 07, 202411.6411.6411.6411.6411.64-
Feb 06, 202411.5211.5211.5211.5211.52-
Feb 05, 202411.5311.5311.5311.5311.53-
Feb 02, 202411.6211.6211.6211.6211.62-
Feb 01, 202411.4611.4611.4611.4611.46-
Jan 31, 202411.3011.3011.3011.3011.30-
Jan 30, 202411.4811.4811.4811.4811.48-
Jan 29, 202411.5311.5311.5311.5311.53-
Jan 26, 202411.4211.4211.4211.4211.42-
Jan 25, 202411.4111.4111.4111.4111.41-
Jan 24, 202411.3511.3511.3511.3511.35-
Jan 23, 202411.3811.3811.3811.3811.38-
Jan 22, 202411.3611.3611.3611.3611.36-
Jan 19, 202411.3111.3111.3111.3111.31-
Jan 18, 202411.1711.1711.1711.1711.17-
Jan 17, 202411.0511.0511.0511.0511.05-
Jan 16, 202411.1111.1111.1111.1111.11-
Jan 12, 202411.1411.1411.1411.1411.14-
Jan 11, 202411.1411.1411.1411.1411.14-
Jan 10, 202411.1211.1211.1211.1211.12-
Jan 09, 202411.0411.0411.0411.0411.04-
Jan 08, 202411.0311.0311.0311.0311.03-
Jan 05, 202410.8610.8610.8610.8610.86-
Jan 04, 202410.8510.8510.8510.8510.85-
Jan 03, 202410.8910.8910.8910.8910.89-
Jan 02, 202411.0111.0111.0111.0111.01-
Dec 29, 202311.1311.1311.1311.1311.13-
Dec 28, 202311.1711.1711.1711.1711.17-
Dec 27, 202311.1711.1711.1711.1711.17-
Dec 26, 202311.1511.1511.1511.1511.15-
Dec 22, 202311.1011.1011.1011.1011.10-
Dec 21, 202311.0511.0511.0511.0511.05-
Dec 20, 202310.9310.9310.9310.9310.93-
Dec 19, 202311.1011.1011.1011.1011.10-
Dec 18, 202311.0411.0411.0411.0411.04-
Dec 15, 202310.9910.9910.9910.9910.99-
Dec 14, 202310.9710.9710.9710.9710.97-
Dec 13, 202310.9310.9310.9310.9310.93-
Dec 12, 202310.7710.7710.7710.7710.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...