Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | 0.00 | - | 9 | 9 | 30.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 0 |
| 8.01 | 0.00 | - | - | 1 | 40.00 | 0.45 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 2 | 3 | 45.00 | 0.05 | 0.00 | - | 14 | 45 |
| 4.60 | 0.00 | - | 1 | 2 | 50.00 | 0.47 | 0.00 | - | 1 | 20 |
| 0.95 | 0.00 | - | 10 | 10 | 55.00 | 6.40 | 0.00 | - | 1 | 7 |
| 1.21 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 7 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.