Canada markets open in 1 hour 9 minutes

ALPS/Kotak India ESG Inv (INDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.31+0.08 (+0.42%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202419.3119.3119.3119.3119.31-
Jun 17, 202419.2319.2319.2319.2319.23-
Jun 14, 202419.1819.1819.1819.1819.18-
Jun 13, 202419.0419.0419.0419.0419.04-
Jun 12, 202419.0019.0019.0019.0019.00-
Jun 11, 202418.8918.8918.8918.8918.89-
Jun 10, 202418.9118.9118.9118.9118.91-
Jun 07, 202418.8718.8718.8718.8718.87-
Jun 06, 202418.5818.5818.5818.5818.58-
Jun 05, 202418.5718.5718.5718.5718.57-
Jun 04, 202417.8017.8017.8017.8017.80-
Jun 03, 202418.9418.9418.9418.9418.94-
May 31, 202418.2818.2818.2818.2818.28-
May 30, 202418.2818.2818.2818.2818.28-
May 29, 202418.3418.3418.3418.3418.34-
May 28, 202418.4818.4818.4818.4818.48-
May 24, 202418.5718.5718.5718.5718.57-
May 23, 202418.5518.5518.5518.5518.55-
May 22, 202418.3818.3818.3818.3818.38-
May 21, 202418.3118.3118.3118.3118.31-
May 20, 202418.4318.4318.4318.4318.43-
May 17, 202418.4018.4018.4018.4018.40-
May 16, 202418.2418.2418.2418.2418.24-
May 15, 202418.1218.1218.1218.1218.12-
May 14, 202417.9417.9417.9417.9417.94-
May 13, 202417.8717.8717.8717.8717.87-
May 10, 202417.8017.8017.8017.8017.80-
May 09, 202417.7417.7417.7417.7417.74-
May 08, 202418.0318.0318.0318.0318.03-
May 07, 202417.9317.9317.9317.9317.93-
May 06, 202418.1318.1318.1318.1318.13-
May 03, 202418.1218.1218.1218.1218.12-
May 02, 202418.2518.2518.2518.2518.25-
May 01, 202418.1118.1118.1118.1118.11-
Apr 30, 202418.1118.1118.1118.1118.11-
Apr 29, 202418.1218.1218.1218.1218.12-
Apr 26, 202417.9617.9617.9617.9617.96-
Apr 25, 202417.9717.9717.9717.9717.97-
Apr 24, 202417.8317.8317.8317.8317.83-
Apr 23, 202417.8417.8417.8417.8417.84-
Apr 22, 202417.8217.8217.8217.8217.82-
Apr 19, 202417.6417.6417.6417.6417.64-
Apr 18, 202417.5017.5017.5017.5017.50-
Apr 17, 202417.5417.5417.5417.5417.54-
Apr 16, 202417.5817.5817.5817.5817.58-
Apr 15, 202417.5617.5617.5617.5617.56-
Apr 12, 202417.7417.7417.7417.7417.74-
Apr 11, 202418.0218.0218.0218.0218.02-
Apr 10, 202418.0218.0218.0218.0218.02-
Apr 09, 202418.0418.0418.0418.0418.04-
Apr 08, 202417.9917.9917.9917.9917.99-
Apr 05, 202417.8617.8617.8617.8617.86-
Apr 04, 202417.7917.7917.7917.7917.79-
Apr 03, 202417.7817.7817.7817.7817.78-
Apr 02, 202417.7717.7717.7717.7717.77-
Apr 01, 202417.7717.7717.7717.7717.77-
Mar 28, 202417.7917.7917.7917.7917.79-
Mar 27, 202417.6517.6517.6517.6517.65-
Mar 26, 202417.4917.4917.4917.4917.49-
Mar 25, 202417.4317.4317.4317.4317.43-
Mar 22, 202417.4417.4417.4417.4417.44-
Mar 21, 202417.4217.4217.4217.4217.42-
Mar 20, 202417.3517.3517.3517.3517.35-
Mar 19, 202417.2217.2217.2217.2217.22-
Mar 18, 202417.4017.4017.4017.4017.40-
Mar 15, 202417.3017.3017.3017.3017.30-
Mar 14, 202417.4017.4017.4017.4017.40-
Mar 13, 202417.3117.3117.3117.3117.31-
Mar 12, 202417.6617.6617.6617.6617.66-
Mar 11, 202417.6817.6817.6817.6817.68-
Mar 08, 202417.7917.7917.7917.7917.79-
Mar 07, 202417.8117.8117.8117.8117.81-
Mar 06, 202417.7517.7517.7517.7517.75-
Mar 05, 202417.7517.7517.7517.7517.75-
Mar 04, 202417.8517.8517.8517.8517.85-
Mar 01, 202417.8417.8417.8417.8417.84-
Feb 29, 202417.6317.6317.6317.6317.63-
Feb 28, 202417.5917.5917.5917.5917.59-
Feb 27, 202417.8017.8017.8017.8017.80-
Feb 26, 202417.7317.7317.7317.7317.73-
Feb 23, 202417.7817.7817.7817.7817.78-
Feb 22, 202417.8417.8417.8417.8417.84-
Feb 21, 202417.6617.6617.6617.6617.66-
Feb 20, 202417.7017.7017.7017.7017.70-
Feb 16, 202417.5917.5917.5917.5917.59-
Feb 15, 202417.5117.5117.5117.5117.51-
Feb 14, 202417.4617.4617.4617.4617.46-
Feb 13, 202417.3117.3117.3117.3117.31-
Feb 12, 202417.3617.3617.3617.3617.36-
Feb 09, 202417.5117.5117.5117.5117.51-
Feb 08, 202417.4017.4017.4017.4017.40-
Feb 07, 202417.6017.6017.6017.6017.60-
Feb 06, 202417.5817.5817.5817.5817.58-
Feb 05, 202417.3817.3817.3817.3817.38-
Feb 02, 202417.4717.4717.4717.4717.47-
Feb 01, 202417.5317.5317.5317.5317.53-
Jan 31, 202417.4117.4117.4117.4117.41-
Jan 30, 202417.2317.2317.2317.2317.23-
Jan 29, 202417.3617.3617.3617.3617.36-
Jan 26, 202417.1817.1817.1817.1817.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...