iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00058000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INDA240816C00058000 | 2024-06-24 3:40PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| INDA240920C00058000 | 2024-06-20 11:28AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INDA241018C00058000 | 2024-06-18 3:17PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INDA241115C00058000 | 2024-06-24 2:15PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 1.56% |
| INDA241220C00058000 | 2024-06-24 12:31PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00058000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA241115P00058000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.