iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00042000 | 2024-05-07 1:47PM EDT | 42.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INDA240517C00044000 | 2024-04-29 12:30PM EDT | 44.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240517C00045000 | 2024-04-23 1:03PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INDA240517C00046000 | 2024-04-19 10:32AM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INDA240517C00048000 | 2024-05-09 9:37AM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.00% |
| INDA240517C00049000 | 2024-05-09 11:13AM EDT | 49.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| INDA240517C00050000 | 2024-05-10 3:45PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.00% |
| INDA240517C00051000 | 2024-05-10 12:22PM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| INDA240517C00052000 | 2024-05-10 3:58PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 204 | 4,149 | 3.13% |
| INDA240517C00053000 | 2024-05-10 3:38PM EDT | 53.00 | 0.05 | 0.20 | 0.00 | 0.00 | - | 13 | 806 | 6.25% |
| INDA240517C00054000 | 2024-05-09 2:44PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,626 | 12.50% |
| INDA240517C00055000 | 2024-05-09 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| INDA240517C00056000 | 2024-04-26 9:57AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| INDA240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00045000 | 2024-04-26 9:57AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| INDA240517P00046000 | 2024-04-12 11:29AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 88.96% |
| INDA240517P00047000 | 2024-04-12 1:44PM EDT | 47.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 76.76% |
| INDA240517P00048000 | 2024-05-10 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| INDA240517P00049000 | 2024-05-10 10:43AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 12.50% |
| INDA240517P00050000 | 2024-05-10 10:43AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 199 | 4,550 | 6.25% |
| INDA240517P00051000 | 2024-05-10 11:35AM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,964 | 1.56% |
| INDA240517P00052000 | 2024-05-10 3:30PM EDT | 52.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 588 | 0.00% |
| INDA240517P00053000 | 2024-05-09 12:37PM EDT | 53.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 170 | 0.00% |
| INDA240517P00054000 | 2024-05-06 11:02AM EDT | 54.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.