iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00057000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| INDA240816C00057000 | 2024-06-24 2:02PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| INDA240920C00057000 | 2024-06-24 10:27AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INDA241018C00057000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INDA241115C00057000 | 2024-06-21 9:32AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| INDA241220C00057000 | 2024-06-24 11:22AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00057000 | 2024-06-20 11:45AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDA240816P00057000 | 2024-06-17 1:40PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240920P00057000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA241115P00057000 | 2024-06-24 2:37PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| INDA241220P00057000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.