iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00056000 | 2024-06-24 3:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| INDA240816C00056000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| INDA240920C00056000 | 2024-06-24 10:54AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| INDA241018C00056000 | 2024-06-24 1:12PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| INDA241115C00056000 | 2024-06-21 12:31PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| INDA241220C00056000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00056000 | 2024-06-24 1:47PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDA240816P00056000 | 2024-06-20 1:20PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240920P00056000 | 2024-06-21 12:49PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA241018P00056000 | 2024-03-18 11:43AM EDT | 2024-10-18 | 5.30 | 4.20 | 5.60 | 0.00 | - | 37 | 85 | 41.33% |
| INDA241115P00056000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 36.38% |
| INDA241220P00056000 | 2024-06-24 2:00PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.