iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00054000 | 2024-06-07 11:00AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.25 | +55.56% | 542 | 15,212 | 16.70% |
| INDA240719C00054000 | 2024-06-07 11:03AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.30 | +0.35 | +36.84% | 372 | 5,688 | 17.31% |
| INDA240920C00054000 | 2024-06-07 10:32AM EDT | 2024-09-20 | 2.10 | 1.95 | 2.20 | +0.35 | +20.00% | 2 | 373 | 18.78% |
| INDA241018C00054000 | 2024-06-07 10:39AM EDT | 2024-10-18 | 2.45 | 2.20 | 2.55 | +0.56 | +29.63% | 18 | 1,361 | 19.39% |
| INDA241115C00054000 | 2024-06-06 3:30PM EDT | 2024-11-15 | 2.40 | 2.20 | 2.95 | 0.00 | - | 10 | 533 | 20.41% |
| INDA241220C00054000 | 2024-06-07 9:39AM EDT | 2024-12-20 | 3.20 | 2.80 | 3.30 | +0.45 | +16.36% | 12 | 345 | 20.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00054000 | 2024-06-07 11:03AM EDT | 2024-06-21 | 0.64 | 0.60 | 0.65 | -0.46 | -41.82% | 24 | 3,164 | 15.33% |
| INDA240719P00054000 | 2024-06-07 9:47AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.10 | -0.79 | -42.93% | 12 | 669 | 15.14% |
| INDA240920P00054000 | 2024-06-04 12:27PM EDT | 2024-09-20 | 3.40 | 0.00 | 1.55 | 0.00 | - | 6 | 682 | 13.53% |
| INDA241018P00054000 | 2024-06-04 9:51AM EDT | 2024-10-18 | 3.49 | 1.35 | 1.65 | 0.00 | - | 10 | 631 | 12.79% |
| INDA241115P00054000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 2.40 | 0.80 | 3.20 | 0.00 | - | 44 | 253 | 22.46% |
| INDA241220P00054000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 2.25 | 0.00 | 2.30 | 0.00 | - | 133 | 144 | 14.67% |
© 2024 Yahoo. All rights reserved.