iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00053000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| INDA240719C00053000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| INDA240920C00053000 | 2024-06-06 12:05PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INDA241018C00053000 | 2024-06-03 3:58PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA241115C00053000 | 2024-06-06 3:58PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INDA241220C00053000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00053000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| INDA240719P00053000 | 2024-06-06 2:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| INDA240920P00053000 | 2024-06-05 11:17AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 308 | 19.67% |
| INDA241115P00053000 | 2024-06-04 10:50AM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.39% |
| INDA241220P00053000 | 2024-06-04 11:29AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.