iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00052000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.45 | +0.35 | +17.07% | 370 | 7,306 | 22.44% |
| INDA240719C00052000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 2.78 | 2.20 | 3.20 | +0.18 | +6.92% | 1 | 501 | 25.88% |
| INDA240920C00052000 | 2024-05-23 9:58AM EDT | 2024-09-20 | 3.52 | 3.30 | 3.50 | +0.75 | +27.08% | 51 | 2,410 | 20.51% |
| INDA241018C00052000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.00 | 3.30 | 4.00 | +0.70 | +21.21% | 1 | 225 | 22.33% |
| INDA241115C00052000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 3.73 | 3.60 | 4.80 | 0.00 | - | 1 | 285 | 26.06% |
| INDA241220C00052000 | 2024-05-20 2:11PM EDT | 2024-12-20 | 4.30 | 4.30 | 5.00 | 0.00 | - | 15 | 96 | 25.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00052000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 236 | 8,321 | 20.70% |
| INDA240719P00052000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 25 | 505 | 17.63% |
| INDA240920P00052000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 415 | 18.45% |
| INDA241018P00052000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 1.86 | 0.00 | 1.80 | 0.00 | - | 54 | 138 | 19.34% |
| INDA241115P00052000 | 2024-05-17 3:03PM EDT | 2024-11-15 | 1.24 | 0.00 | 1.80 | -0.22 | -15.07% | 10 | 106 | 17.75% |
| INDA241220P00052000 | 2024-05-16 3:06PM EDT | 2024-12-20 | 1.80 | 0.95 | 1.80 | 0.00 | - | 6 | 49 | 16.22% |
© 2024 Yahoo. All rights reserved.