iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00051000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 3.19 | 3.10 | 3.30 | +0.39 | +13.93% | 52 | 2,687 | 24.90% |
| INDA240719C00051000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 3.50 | 2.90 | 3.90 | +0.80 | +29.63% | 102 | 4 | 26.61% |
| INDA240920C00051000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.70 | 0.00 | - | 11 | 383 | 25.73% |
| INDA241018C00051000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 4.33 | 4.00 | 4.80 | 0.00 | - | 4 | 152 | 23.98% |
| INDA241115C00051000 | 2024-05-22 10:49AM EDT | 2024-11-15 | 5.00 | 4.40 | 5.00 | +0.64 | +14.68% | 1 | 131 | 23.46% |
| INDA241220C00051000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 4.20 | 4.60 | 5.70 | 0.00 | - | 5 | 33 | 26.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00051000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 3,082 | 20,086 | 21.68% |
| INDA240719P00051000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 21.85% |
| INDA240920P00051000 | 2024-05-22 1:43PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.95 | -0.05 | -6.25% | 2 | 134 | 17.10% |
| INDA241018P00051000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.40 | 0.00 | - | 20 | 225 | 19.21% |
| INDA241115P00051000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.24 | 0.00 | 1.25 | 0.00 | - | 43 | 228 | 16.48% |
| INDA241220P00051000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.52 | 0.00 | 1.70 | 0.00 | - | 1 | 99 | 18.16% |
© 2024 Yahoo. All rights reserved.