iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00050000 | 2024-06-21 10:43AM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDA240920C00050000 | 2024-06-20 10:07AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INDA241018C00050000 | 2024-06-24 10:04AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA241115C00050000 | 2024-06-24 9:41AM EDT | 2024-11-15 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDA241220C00050000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00050000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| INDA240816P00050000 | 2024-06-24 3:17PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INDA240920P00050000 | 2024-06-24 2:43PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INDA241018P00050000 | 2024-06-20 11:45AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INDA241115P00050000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INDA241220P00050000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.