iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00049000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.50 | +0.60 | +13.64% | 3 | 592 | 40.09% |
| INDA240920C00049000 | 2024-05-16 11:23AM EDT | 2024-09-20 | 4.80 | 5.30 | 6.30 | 0.00 | - | 2 | 568 | 28.52% |
| INDA241018C00049000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 4.31 | 5.70 | 6.60 | 0.00 | - | 10 | 213 | 28.36% |
| INDA241115C00049000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 6.10 | 6.00 | 7.20 | 0.00 | - | 10 | 229 | 30.75% |
| INDA241220C00049000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 5.55 | 6.30 | 7.10 | 0.00 | - | 15 | 63 | 27.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00049000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 21 | 10,472 | 26.37% |
| INDA240920P00049000 | 2024-05-22 12:28PM EDT | 2024-09-20 | 0.49 | 0.35 | 0.80 | 0.00 | - | 1 | 227 | 21.24% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 18.09% |
| INDA241115P00049000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 0.62 | 0.25 | 1.10 | -0.33 | -34.74% | 6 | 297 | 20.28% |
© 2024 Yahoo. All rights reserved.