iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00046000 | 2024-06-04 10:37AM EDT | 2024-06-21 | 5.40 | 7.90 | 8.20 | 0.00 | - | 1 | 63 | 51.27% |
| INDA240920C00046000 | 2024-06-04 10:06AM EDT | 2024-09-20 | 6.45 | 8.40 | 9.20 | 0.00 | - | 1 | 67 | 36.52% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.74 | 8.20 | 10.00 | 0.00 | - | 3 | 18 | 41.19% |
| INDA241115C00046000 | 2024-06-05 1:48PM EDT | 2024-11-15 | 8.00 | 8.90 | 9.40 | 0.00 | - | 8 | 49 | 31.62% |
| INDA241220C00046000 | 2024-06-06 3:05PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00046000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 125 | 12,068 | 42.38% |
| INDA240719P00046000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| INDA240920P00046000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 31.20% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 7 | 20 | 23.44% |
| INDA241115P00046000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 58 | 25.83% |
| INDA241220P00046000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.60 | 0.00 | - | 3 | 17 | 21.19% |
© 2024 Yahoo. All rights reserved.