iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00045000 | 2024-06-05 2:57PM EDT | 2024-06-21 | 9.10 | 8.90 | 10.30 | +1.17 | +14.75% | 30 | 110 | 82.62% |
| INDA240719C00045000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDA240920C00045000 | 2024-06-05 10:22AM EDT | 2024-09-20 | 8.60 | 8.70 | 9.90 | 0.00 | - | 8 | 118 | 35.82% |
| INDA241115C00045000 | 2024-06-06 11:33AM EDT | 2024-11-15 | 9.40 | 9.90 | 10.30 | 0.00 | - | 1 | 88 | 33.50% |
| INDA241220C00045000 | 2024-06-06 11:56AM EDT | 2024-12-20 | 9.70 | 10.10 | 12.40 | 0.00 | - | 1 | 57 | 48.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00045000 | 2024-06-04 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 332 | 588 | 47.07% |
| INDA240719P00045000 | 2024-06-05 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| INDA240920P00045000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.55 | 0.00 | - | 33 | 31 | 30.66% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 30.18% |
| INDA241115P00045000 | 2024-06-07 10:17AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 8 | 10,029 | 19.87% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 27.63% |
© 2024 Yahoo. All rights reserved.