iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1,220 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | - | 3 |
| 12.50 | 0.00 | - | 2 | 0 | 42.00 | 0.20 | 0.00 | - | - | 3 |
| 9.49 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.36 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 2 | 0 | 46.00 | 0.62 | 0.00 | - | 3 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 47.00 | 0.64 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 48.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 49.00 | 0.40 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 28 | 0 | 50.00 | 0.60 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 51.00 | 0.63 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 52.00 | 1.60 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 6 | 0 | 53.00 | 1.03 | 0.00 | - | 7 | 0 |
| 3.85 | 0.00 | - | 20 | 0 | 54.00 | 1.18 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 55.00 | 1.50 | 0.00 | - | 21 | 0 |
| 2.60 | 0.00 | - | 30 | 0 | 56.00 | 2.05 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 25 | 0 | 57.00 | 4.70 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 0 | 59.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 19 | 0 | 60.00 | 4.73 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 62.00 | 7.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 16.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.