iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220C00030000 | 2024-06-14 10:21AM EDT | 30.00 | 25.50 | 26.10 | 27.50 | 0.00 | - | 1 | 0 | 69.82% |
| INDA241220C00040000 | 2024-06-26 3:50PM EDT | 40.00 | 16.20 | 16.10 | 17.70 | 0.00 | - | 2 | 60 | 54.35% |
| INDA241220C00042000 | 2024-06-06 9:39AM EDT | 42.00 | 12.50 | 14.30 | 15.80 | 0.00 | - | 2 | 0 | 49.93% |
| INDA241220C00043000 | 2024-05-10 2:52PM EDT | 43.00 | 9.49 | 11.90 | 12.60 | 0.00 | - | - | 1 | 0.00% |
| INDA241220C00045000 | 2024-06-26 3:50PM EDT | 45.00 | 11.42 | 11.30 | 12.70 | 0.00 | - | 2 | 55 | 40.91% |
| INDA241220C00046000 | 2024-06-07 9:56AM EDT | 46.00 | 9.40 | 10.70 | 11.60 | 0.00 | - | 2 | 3 | 37.38% |
| INDA241220C00047000 | 2024-06-27 9:30AM EDT | 47.00 | 10.00 | 9.50 | 10.60 | 0.00 | - | 5 | 120 | 34.84% |
| INDA241220C00048000 | 2024-06-11 9:55AM EDT | 48.00 | 7.70 | 8.80 | 11.40 | 0.00 | - | 2 | 4 | 47.13% |
| INDA241220C00049000 | 2024-06-21 1:18PM EDT | 49.00 | 7.42 | 8.10 | 8.50 | 0.00 | - | 2 | 672 | 28.93% |
| INDA241220C00050000 | 2024-06-26 3:08PM EDT | 50.00 | 6.90 | 7.20 | 7.90 | 0.00 | - | 12 | 158 | 29.66% |
| INDA241220C00051000 | 2024-06-27 12:50PM EDT | 51.00 | 6.50 | 6.40 | 6.80 | 0.00 | - | 8 | 59 | 26.27% |
| INDA241220C00052000 | 2024-06-27 3:59PM EDT | 52.00 | 5.60 | 5.40 | 5.90 | 0.00 | - | 10 | 447 | 24.35% |
| INDA241220C00053000 | 2024-06-27 11:33AM EDT | 53.00 | 4.80 | 4.70 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| INDA241220C00054000 | 2024-06-25 2:46PM EDT | 54.00 | 3.75 | 4.00 | 4.20 | 0.00 | - | 175 | 306 | 20.85% |
| INDA241220C00055000 | 2024-06-28 9:30AM EDT | 55.00 | 3.60 | 3.30 | 3.60 | +0.20 | +5.88% | 54 | 2,117 | 20.46% |
| INDA241220C00056000 | 2024-06-27 2:37PM EDT | 56.00 | 2.95 | 2.75 | 2.90 | +0.05 | +1.72% | 6 | 130 | 19.10% |
| INDA241220C00057000 | 2024-06-28 9:53AM EDT | 57.00 | 2.25 | 2.25 | 2.45 | -0.01 | -0.44% | 18 | 156 | 19.04% |
| INDA241220C00058000 | 2024-06-27 10:25AM EDT | 58.00 | 1.70 | 0.35 | 1.90 | 0.00 | - | 1 | 90 | 17.98% |
| INDA241220C00059000 | 2024-06-28 9:53AM EDT | 59.00 | 1.35 | 1.25 | 1.45 | -0.05 | -3.57% | 2 | 205 | 17.18% |
| INDA241220C00060000 | 2024-06-27 3:29PM EDT | 60.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 14 | 1,258 | 16.64% |
| INDA241220C00061000 | 2024-06-20 11:48AM EDT | 61.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 16.87% |
| INDA241220C00062000 | 2024-06-24 3:38PM EDT | 62.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 2 | 17.69% |
| INDA241220C00063000 | 2024-06-14 12:54PM EDT | 63.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 10 | 43 | 31.34% |
| INDA241220C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 20.14% |
| INDA241220C00070000 | 2024-06-24 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 113 | 22.90% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220P00030000 | 2024-06-17 3:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,220 | 2,836 | 25.00% |
| INDA241220P00041000 | 2024-05-15 10:03AM EDT | 41.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 37.33% |
| INDA241220P00042000 | 2024-05-07 1:04PM EDT | 42.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 35.13% |
| INDA241220P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.47% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 32.35% |
| INDA241220P00046000 | 2024-06-04 11:24AM EDT | 46.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| INDA241220P00047000 | 2024-06-04 11:48AM EDT | 47.00 | 0.64 | 0.00 | 0.45 | 0.00 | - | 8 | 14 | 21.29% |
| INDA241220P00048000 | 2024-06-04 11:48AM EDT | 48.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 20.66% |
| INDA241220P00049000 | 2024-06-26 9:30AM EDT | 49.00 | 0.35 | 0.20 | 0.65 | 0.00 | - | 3 | 6 | 19.80% |
| INDA241220P00050000 | 2024-06-25 9:38AM EDT | 50.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 10 | 69 | 17.75% |
| INDA241220P00051000 | 2024-06-21 11:01AM EDT | 51.00 | 0.63 | 0.10 | 0.70 | 0.00 | - | 1 | 113 | 16.15% |
| INDA241220P00052000 | 2024-06-05 12:18PM EDT | 52.00 | 1.60 | 0.45 | 0.85 | 0.00 | - | 1 | 50 | 15.31% |
| INDA241220P00053000 | 2024-06-14 2:08PM EDT | 53.00 | 1.03 | 0.00 | 1.05 | 0.00 | - | 7 | 17 | 14.58% |
| INDA241220P00054000 | 2024-06-14 1:59PM EDT | 54.00 | 1.18 | 0.00 | 1.30 | 0.00 | - | 8 | 152 | 13.87% |
| INDA241220P00055000 | 2024-06-27 2:26PM EDT | 55.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 31 | 191 | 12.43% |
| INDA241220P00056000 | 2024-06-24 2:00PM EDT | 56.00 | 2.05 | 1.50 | 1.95 | 0.00 | - | 1 | 12 | 12.21% |
| INDA241220P00057000 | 2024-05-03 9:55AM EDT | 57.00 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 29.60% |
| INDA241220P00059000 | 2024-06-28 10:02AM EDT | 59.00 | 3.30 | 3.20 | 3.70 | -0.55 | -14.29% | 39 | 77 | 10.74% |
| INDA241220P00060000 | 2024-06-27 2:31PM EDT | 60.00 | 4.20 | 3.80 | 4.50 | 0.00 | - | 20 | 25 | 10.65% |
| INDA241220P00062000 | 2024-06-20 11:08AM EDT | 62.00 | 7.50 | 5.50 | 6.80 | 0.00 | - | - | 1 | 16.63% |
| INDA241220P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 16.11 | 13.30 | 14.90 | 0.00 | - | 2 | 0 | 28.49% |
© 2024 Yahoo. All rights reserved.