iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220C00030000 | 2024-06-14 10:21AM EDT | 30.00 | 25.50 | 25.20 | 26.80 | +1.97 | +8.37% | 1 | 1 | 64.82% |
| INDA241220C00040000 | 2024-06-04 1:55PM EDT | 40.00 | 12.70 | 15.50 | 17.10 | 0.00 | - | 23 | 60 | 52.66% |
| INDA241220C00042000 | 2024-06-06 9:39AM EDT | 42.00 | 12.50 | 13.60 | 15.20 | 0.00 | - | 2 | 0 | 48.24% |
| INDA241220C00043000 | 2024-05-10 2:52PM EDT | 43.00 | 9.49 | 11.90 | 12.60 | 0.00 | - | - | 1 | 26.78% |
| INDA241220C00045000 | 2024-06-06 11:56AM EDT | 45.00 | 9.70 | 10.70 | 12.30 | 0.00 | - | 1 | 57 | 41.17% |
| INDA241220C00046000 | 2024-06-07 9:56AM EDT | 46.00 | 9.40 | 10.10 | 11.20 | 0.00 | - | 2 | 3 | 37.67% |
| INDA241220C00047000 | 2024-06-07 3:13PM EDT | 47.00 | 9.54 | 9.30 | 10.00 | +0.99 | +11.58% | 50 | 204 | 33.37% |
| INDA241220C00048000 | 2024-06-11 9:55AM EDT | 48.00 | 7.70 | 8.40 | 9.20 | 0.00 | - | 2 | 4 | 32.51% |
| INDA241220C00049000 | 2024-06-14 9:46AM EDT | 49.00 | 7.70 | 7.50 | 8.20 | +0.25 | +3.36% | 10 | 672 | 29.93% |
| INDA241220C00050000 | 2024-06-14 3:46PM EDT | 50.00 | 6.90 | 6.70 | 7.20 | +0.30 | +4.55% | 35 | 168 | 27.33% |
| INDA241220C00051000 | 2024-06-14 3:30PM EDT | 51.00 | 6.07 | 5.90 | 6.40 | +0.30 | +5.20% | 45 | 117 | 26.17% |
| INDA241220C00052000 | 2024-06-14 2:38PM EDT | 52.00 | 5.30 | 5.20 | 7.30 | +0.30 | +6.00% | 72 | 436 | 36.43% |
| INDA241220C00053000 | 2024-06-14 1:17PM EDT | 53.00 | 4.49 | 4.40 | 4.80 | +0.19 | +4.42% | 50 | 245 | 23.34% |
| INDA241220C00054000 | 2024-06-14 1:00PM EDT | 54.00 | 4.00 | 3.80 | 4.10 | +0.42 | +11.73% | 4 | 491 | 22.30% |
| INDA241220C00055000 | 2024-06-14 3:44PM EDT | 55.00 | 3.30 | 3.10 | 3.40 | +0.35 | +11.86% | 238 | 1,575 | 21.02% |
| INDA241220C00056000 | 2024-06-14 2:01PM EDT | 56.00 | 2.50 | 2.45 | 2.75 | +0.25 | +11.11% | 1 | 62 | 19.79% |
| INDA241220C00057000 | 2024-06-13 10:57AM EDT | 57.00 | 1.93 | 2.00 | 2.30 | 0.00 | - | 11 | 74 | 19.51% |
| INDA241220C00058000 | 2024-06-13 12:57PM EDT | 58.00 | 1.43 | 1.45 | 1.80 | 0.00 | - | 4 | 69 | 18.56% |
| INDA241220C00059000 | 2024-06-13 11:37AM EDT | 59.00 | 0.95 | 1.00 | 1.45 | 0.00 | - | 20 | 118 | 18.26% |
| INDA241220C00060000 | 2024-06-14 1:43PM EDT | 60.00 | 0.97 | 0.85 | 1.00 | +0.11 | +12.79% | 21 | 1,045 | 16.82% |
| INDA241220C00061000 | 2024-06-12 3:56PM EDT | 61.00 | 0.65 | 0.55 | 1.50 | 0.00 | - | - | 2 | 22.34% |
| INDA241220C00062000 | 2024-06-11 2:03PM EDT | 62.00 | 0.55 | 0.00 | 0.65 | +0.09 | +19.57% | 1 | 2 | 17.04% |
| INDA241220C00063000 | 2024-06-14 12:54PM EDT | 63.00 | 0.40 | 0.00 | 0.75 | -0.15 | -27.27% | 10 | 33 | 19.43% |
| INDA241220C00065000 | 2024-05-21 9:39AM EDT | 65.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 12 | 19.53% |
| INDA241220C00070000 | 2024-06-11 2:02PM EDT | 70.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 114 | 30.98% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220P00030000 | 2024-06-07 11:29AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 501 | 1,616 | 47.36% |
| INDA241220P00041000 | 2024-05-15 10:03AM EDT | 41.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 35.13% |
| INDA241220P00042000 | 2024-05-07 1:04PM EDT | 42.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 32.96% |
| INDA241220P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 29.40% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 30.18% |
| INDA241220P00046000 | 2024-06-04 11:24AM EDT | 46.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | 3 | 17 | 31.95% |
| INDA241220P00047000 | 2024-06-04 11:48AM EDT | 47.00 | 0.64 | 0.00 | 0.45 | 0.00 | - | 8 | 14 | 19.56% |
| INDA241220P00048000 | 2024-06-04 11:48AM EDT | 48.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 19.46% |
| INDA241220P00049000 | 2024-06-14 10:07AM EDT | 49.00 | 0.40 | 0.20 | 0.50 | +0.08 | +25.00% | 1 | 4 | 16.38% |
| INDA241220P00050000 | 2024-06-13 10:41AM EDT | 50.00 | 0.90 | 0.30 | 0.70 | 0.00 | - | 1 | 66 | 16.43% |
| INDA241220P00051000 | 2024-06-13 12:29PM EDT | 51.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 112 | 14.36% |
| INDA241220P00052000 | 2024-06-05 12:18PM EDT | 52.00 | 1.60 | 0.65 | 1.00 | 0.00 | - | 1 | 50 | 14.60% |
| INDA241220P00053000 | 2024-06-14 2:08PM EDT | 53.00 | 1.03 | 0.85 | 1.15 | -0.39 | -27.46% | 7 | 16 | 13.28% |
| INDA241220P00054000 | 2024-06-14 1:59PM EDT | 54.00 | 1.18 | 1.25 | 1.55 | -0.34 | -22.37% | 8 | 155 | 13.34% |
| INDA241220P00055000 | 2024-06-14 1:55PM EDT | 55.00 | 1.75 | 1.55 | 1.90 | -0.05 | -2.78% | 20 | 58 | 12.59% |
| INDA241220P00056000 | 2024-06-06 11:24AM EDT | 56.00 | 3.40 | 1.95 | 2.25 | 0.00 | - | 1 | 11 | 11.35% |
| INDA241220P00057000 | 2024-05-03 9:55AM EDT | 57.00 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 26.34% |
| INDA241220P00059000 | 2024-06-05 3:59PM EDT | 59.00 | 6.00 | 3.50 | 4.60 | 0.00 | - | 1 | 0 | 13.29% |
| INDA241220P00060000 | 2024-06-14 1:44PM EDT | 60.00 | 4.73 | 4.70 | 5.40 | -1.27 | -21.17% | 20 | 0 | 13.31% |
| INDA241220P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 16.11 | 14.00 | 15.60 | 0.00 | - | 2 | 0 | 28.59% |
© 2024 Yahoo. All rights reserved.