iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241115C00025000 | 2024-06-13 1:08PM EDT | 25.00 | 30.58 | 30.70 | 32.10 | 0.00 | - | 4 | 10 | 84.08% |
| INDA241115C00030000 | 2024-06-24 10:29AM EDT | 30.00 | 25.20 | 25.80 | 27.10 | 0.00 | - | 1 | 41 | 68.80% |
| INDA241115C00035000 | 2024-06-13 1:08PM EDT | 35.00 | 20.55 | 20.90 | 22.30 | 0.00 | - | 8 | 15 | 57.76% |
| INDA241115C00040000 | 2024-04-01 11:24AM EDT | 40.00 | 12.90 | 12.40 | 14.70 | 0.00 | - | 10 | 51 | 0.00% |
| INDA241115C00041000 | 2024-05-06 10:12AM EDT | 41.00 | 12.61 | 12.20 | 13.80 | 0.00 | - | 2 | 12 | 0.00% |
| INDA241115C00042000 | 2024-03-19 12:05PM EDT | 42.00 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 72 | 0.00% |
| INDA241115C00044000 | 2024-04-19 2:12PM EDT | 44.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| INDA241115C00045000 | 2024-06-06 11:33AM EDT | 45.00 | 9.40 | 11.20 | 12.50 | 0.00 | - | 1 | 79 | 43.41% |
| INDA241115C00046000 | 2024-06-14 10:59AM EDT | 46.00 | 10.13 | 10.30 | 11.50 | 0.00 | - | 10 | 51 | 40.60% |
| INDA241115C00047000 | 2024-06-05 10:07AM EDT | 47.00 | 7.20 | 9.40 | 10.60 | 0.00 | - | 1 | 34 | 38.84% |
| INDA241115C00048000 | 2024-06-04 1:33PM EDT | 48.00 | 5.28 | 8.80 | 9.20 | 0.00 | - | 4 | 115 | 31.96% |
| INDA241115C00049000 | 2024-06-07 9:30AM EDT | 49.00 | 6.20 | 7.70 | 8.30 | 0.00 | - | 1 | 229 | 30.30% |
| INDA241115C00050000 | 2024-06-27 11:30AM EDT | 50.00 | 7.08 | 6.80 | 7.40 | 0.00 | - | 5 | 618 | 28.54% |
| INDA241115C00051000 | 2024-06-27 9:30AM EDT | 51.00 | 6.10 | 4.50 | 6.50 | 0.00 | - | 1 | 122 | 26.66% |
| INDA241115C00052000 | 2024-06-27 10:00AM EDT | 52.00 | 5.40 | 5.30 | 5.60 | 0.00 | - | 121 | 358 | 24.66% |
| INDA241115C00053000 | 2024-06-27 3:59PM EDT | 53.00 | 4.60 | 4.30 | 4.80 | 0.00 | - | 5 | 405 | 23.32% |
| INDA241115C00054000 | 2024-06-27 9:30AM EDT | 54.00 | 3.72 | 3.40 | 4.00 | 0.00 | - | 1 | 537 | 21.73% |
| INDA241115C00055000 | 2024-06-28 9:45AM EDT | 55.00 | 3.10 | 3.00 | 3.30 | +0.05 | +1.64% | 116 | 3,859 | 20.61% |
| INDA241115C00056000 | 2024-06-27 10:36AM EDT | 56.00 | 2.50 | 2.00 | 2.65 | 0.00 | - | 2 | 229 | 19.51% |
| INDA241115C00057000 | 2024-06-27 2:35PM EDT | 57.00 | 1.95 | 1.85 | 2.10 | 0.00 | - | 101 | 2,624 | 18.70% |
| INDA241115C00058000 | 2024-06-27 3:54PM EDT | 58.00 | 1.50 | 1.00 | 1.60 | 0.00 | - | 3 | 465 | 17.82% |
| INDA241115C00059000 | 2024-06-27 2:47PM EDT | 59.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 64 | 146 | 17.19% |
| INDA241115C00060000 | 2024-06-27 2:25PM EDT | 60.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 2 | 3,332 | 16.41% |
| INDA241115C00065000 | 2024-06-27 3:57PM EDT | 65.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 770 | 17.55% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241115P00035000 | 2024-02-26 2:45PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 44 | 44 | 58.64% |
| INDA241115P00037000 | 2024-01-22 1:10PM EDT | 37.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 317 | 43.85% |
| INDA241115P00039000 | 2024-02-12 2:24PM EDT | 39.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 47.71% |
| INDA241115P00040000 | 2024-06-14 1:29PM EDT | 40.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 30.96% |
| INDA241115P00042000 | 2024-05-24 9:30AM EDT | 42.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 32 | 49.39% |
| INDA241115P00043000 | 2024-04-02 10:00AM EDT | 43.00 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 19 | 35.18% |
| INDA241115P00044000 | 2024-04-23 3:30PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 6.25% |
| INDA241115P00045000 | 2024-06-11 12:13PM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 10,049 | 22.95% |
| INDA241115P00046000 | 2024-05-03 11:57AM EDT | 46.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 58 | 31.08% |
| INDA241115P00047000 | 2024-06-26 1:41PM EDT | 47.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 5 | 358 | 28.03% |
| INDA241115P00048000 | 2024-06-14 9:45AM EDT | 48.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 27 | 18.36% |
| INDA241115P00049000 | 2024-06-18 3:38PM EDT | 49.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 293 | 22.14% |
| INDA241115P00050000 | 2024-06-27 10:01AM EDT | 50.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 50 | 2,651 | 16.07% |
| INDA241115P00051000 | 2024-06-14 2:57PM EDT | 51.00 | 0.52 | 0.25 | 0.45 | 0.00 | - | 5 | 223 | 15.26% |
| INDA241115P00052000 | 2024-06-25 3:45PM EDT | 52.00 | 0.69 | 0.35 | 0.60 | 0.00 | - | 5 | 97 | 14.67% |
| INDA241115P00053000 | 2024-06-24 9:37AM EDT | 53.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 524 | 14.14% |
| INDA241115P00054000 | 2024-06-24 10:38AM EDT | 54.00 | 1.20 | 0.15 | 0.95 | 0.00 | - | 61 | 304 | 12.73% |
| INDA241115P00055000 | 2024-06-26 2:41PM EDT | 55.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 64 | 234 | 12.06% |
| INDA241115P00056000 | 2024-03-22 9:45AM EDT | 56.00 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 39.36% |
| INDA241115P00057000 | 2024-06-27 1:39PM EDT | 57.00 | 2.10 | 1.20 | 2.15 | 0.00 | - | 62 | 235 | 10.95% |
| INDA241115P00058000 | 2024-06-04 9:31AM EDT | 58.00 | 7.10 | 1.85 | 2.75 | 0.00 | - | 1 | 1 | 10.35% |
© 2024 Yahoo. All rights reserved.