iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241115C00025000 | 2024-06-13 1:08PM EDT | 25.00 | 30.58 | 28.90 | 31.90 | 0.00 | - | 4 | 10 | 67.97% |
| INDA241115C00030000 | 2024-03-20 3:00PM EDT | 30.00 | 21.30 | 21.30 | 22.80 | 0.00 | - | 2 | 41 | 0.00% |
| INDA241115C00035000 | 2024-06-13 1:08PM EDT | 35.00 | 20.55 | 20.30 | 21.70 | 0.00 | - | 8 | 15 | 56.79% |
| INDA241115C00040000 | 2024-04-01 11:24AM EDT | 40.00 | 12.90 | 12.40 | 14.70 | 0.00 | - | 10 | 51 | 0.00% |
| INDA241115C00041000 | 2024-05-06 10:12AM EDT | 41.00 | 12.61 | 12.20 | 13.80 | 0.00 | - | 2 | 12 | 0.00% |
| INDA241115C00042000 | 2024-03-19 12:05PM EDT | 42.00 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 72 | 0.00% |
| INDA241115C00044000 | 2024-04-19 2:12PM EDT | 44.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| INDA241115C00045000 | 2024-06-06 11:33AM EDT | 45.00 | 9.40 | 10.60 | 12.00 | 0.00 | - | 1 | 79 | 42.60% |
| INDA241115C00046000 | 2024-06-13 1:08PM EDT | 46.00 | 10.13 | 9.70 | 11.10 | +0.44 | +4.54% | 10 | 51 | 40.78% |
| INDA241115C00047000 | 2024-06-05 10:07AM EDT | 47.00 | 7.20 | 9.30 | 9.60 | 0.00 | - | 1 | 34 | 33.06% |
| INDA241115C00048000 | 2024-06-04 1:33PM EDT | 48.00 | 5.28 | 8.40 | 8.70 | 0.00 | - | 4 | 115 | 31.40% |
| INDA241115C00049000 | 2024-06-07 9:30AM EDT | 49.00 | 6.20 | 6.90 | 8.30 | 0.00 | - | 1 | 229 | 34.05% |
| INDA241115C00050000 | 2024-06-14 3:37PM EDT | 50.00 | 6.64 | 6.60 | 6.90 | +0.44 | +7.10% | 155 | 869 | 27.76% |
| INDA241115C00051000 | 2024-06-10 1:09PM EDT | 51.00 | 5.00 | 5.70 | 6.00 | 0.00 | - | 3 | 122 | 25.78% |
| INDA241115C00052000 | 2024-06-14 2:53PM EDT | 52.00 | 5.00 | 3.00 | 5.20 | +0.40 | +8.70% | 15 | 278 | 24.45% |
| INDA241115C00053000 | 2024-06-10 1:48PM EDT | 53.00 | 3.27 | 4.20 | 4.40 | 0.00 | - | 1 | 255 | 22.91% |
| INDA241115C00054000 | 2024-06-12 3:23PM EDT | 54.00 | 3.28 | 3.50 | 3.70 | 0.00 | - | 4 | 533 | 21.85% |
| INDA241115C00055000 | 2024-06-14 3:11PM EDT | 55.00 | 2.95 | 2.85 | 3.10 | +0.45 | +18.00% | 40 | 3,824 | 21.19% |
| INDA241115C00056000 | 2024-06-14 3:41PM EDT | 56.00 | 2.35 | 2.10 | 2.45 | +0.45 | +23.68% | 31 | 215 | 19.83% |
| INDA241115C00057000 | 2024-06-14 1:28PM EDT | 57.00 | 1.85 | 1.75 | 2.00 | +0.30 | +19.35% | 5 | 2,390 | 19.48% |
| INDA241115C00058000 | 2024-06-14 12:52PM EDT | 58.00 | 1.40 | 1.30 | 1.45 | +0.60 | +75.00% | 70 | 40 | 17.97% |
| INDA241115C00059000 | 2024-06-05 10:19AM EDT | 59.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 2 | 17.47% |
| INDA241115C00060000 | 2024-06-14 3:57PM EDT | 60.00 | 0.75 | 0.30 | 0.80 | +0.12 | +19.05% | 54 | 3,345 | 16.88% |
| INDA241115C00065000 | 2024-06-14 1:10PM EDT | 65.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 114 | 647 | 17.04% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241115P00035000 | 2024-02-26 2:45PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 44 | 44 | 55.23% |
| INDA241115P00037000 | 2024-01-22 1:10PM EDT | 37.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 317 | 41.11% |
| INDA241115P00039000 | 2024-02-12 2:24PM EDT | 39.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 44.70% |
| INDA241115P00040000 | 2024-06-14 1:29PM EDT | 40.00 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 1 | 12 | 28.81% |
| INDA241115P00042000 | 2024-05-24 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 37.33% |
| INDA241115P00043000 | 2024-04-02 10:00AM EDT | 43.00 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 19 | 32.64% |
| INDA241115P00044000 | 2024-04-23 3:30PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 6.25% |
| INDA241115P00045000 | 2024-06-11 12:13PM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 10,049 | 21.05% |
| INDA241115P00046000 | 2024-05-03 11:57AM EDT | 46.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 58 | 28.57% |
| INDA241115P00047000 | 2024-06-04 12:18PM EDT | 47.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 107 | 358 | 18.41% |
| INDA241115P00048000 | 2024-06-14 9:45AM EDT | 48.00 | 0.25 | 0.15 | 0.25 | -0.95 | -79.17% | 20 | 10 | 16.53% |
| INDA241115P00049000 | 2024-06-04 9:51AM EDT | 49.00 | 1.20 | 0.20 | 0.35 | 0.00 | - | 8 | 289 | 16.19% |
| INDA241115P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 100 | 2,655 | 15.43% |
| INDA241115P00051000 | 2024-06-14 2:57PM EDT | 51.00 | 0.52 | 0.50 | 2.70 | -0.72 | -58.06% | 5 | 228 | 32.75% |
| INDA241115P00052000 | 2024-05-23 2:44PM EDT | 52.00 | 1.24 | 0.60 | 0.75 | 0.00 | - | 10 | 102 | 14.00% |
| INDA241115P00053000 | 2024-06-14 12:09PM EDT | 53.00 | 0.98 | 0.85 | 1.00 | -0.12 | -10.91% | 55 | 514 | 13.54% |
| INDA241115P00054000 | 2024-06-11 1:17PM EDT | 54.00 | 1.65 | 1.15 | 1.25 | 0.00 | - | 39 | 219 | 12.60% |
| INDA241115P00055000 | 2024-06-14 2:57PM EDT | 55.00 | 1.57 | 1.45 | 1.65 | -0.24 | -13.26% | 52 | 162 | 12.20% |
| INDA241115P00056000 | 2024-03-22 9:45AM EDT | 56.00 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 35.43% |
| INDA241115P00057000 | 2024-05-09 9:34AM EDT | 57.00 | 5.40 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 17.85% |
| INDA241115P00058000 | 2024-06-04 9:31AM EDT | 58.00 | 7.10 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 9.16% |
© 2024 Yahoo. All rights reserved.