iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 15 | 40 | 40.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 43.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 1 | 5 |
| 5.74 | 0.00 | - | 3 | 18 | 46.00 | 0.30 | 0.00 | - | 1 | 20 |
| 5.00 | 0.00 | - | 2 | 0 | 47.00 | 0.66 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 48.00 | 0.81 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 18 | 0 | 49.00 | 0.85 | 0.00 | - | 6 | 12 |
| 6.40 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 51.00 | 0.32 | 0.00 | - | 4 | 0 |
| 5.23 | 0.00 | - | 5 | 0 | 52.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 53.00 | 1.92 | 0.00 | - | 10 | 308 |
| 3.11 | 0.00 | - | 1 | 0 | 54.00 | 3.49 | 0.00 | - | 10 | 0 |
| 2.48 | 0.00 | - | 10 | 0 | 55.00 | 1.81 | 0.00 | - | 20 | 0 |
| 1.81 | 0.00 | - | 29 | 0 | 56.00 | 5.30 | 0.00 | - | 37 | 85 |
| 1.28 | 0.00 | - | 1 | 0 | 57.00 | 4.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 250 | 0 | 60.00 | 7.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.