iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018C00030000 | 2024-05-23 9:42AM EDT | 30.00 | 24.60 | 24.50 | 25.90 | 0.00 | - | - | 1 | 37.50% |
| INDA241018C00040000 | 2024-05-09 9:37AM EDT | 40.00 | 12.50 | 13.80 | 15.40 | 0.00 | - | 15 | 40 | 0.00% |
| INDA241018C00043000 | 2024-06-18 11:10AM EDT | 43.00 | 13.40 | 13.10 | 14.10 | 0.00 | - | 1 | 7 | 49.22% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 46.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| INDA241018C00047000 | 2024-06-04 9:31AM EDT | 47.00 | 5.00 | 9.10 | 10.40 | 0.00 | - | 2 | 265 | 41.02% |
| INDA241018C00048000 | 2024-06-13 9:59AM EDT | 48.00 | 7.75 | 8.70 | 9.00 | 0.00 | - | 5 | 112 | 33.25% |
| INDA241018C00049000 | 2024-06-04 9:31AM EDT | 49.00 | 3.50 | 7.80 | 8.00 | 0.00 | - | 18 | 213 | 30.42% |
| INDA241018C00050000 | 2024-06-24 10:04AM EDT | 50.00 | 6.40 | 6.80 | 7.10 | 0.00 | - | 1 | 222 | 28.66% |
| INDA241018C00051000 | 2024-06-14 1:25PM EDT | 51.00 | 5.60 | 5.90 | 6.10 | 0.00 | - | 1 | 156 | 25.71% |
| INDA241018C00052000 | 2024-06-24 10:45AM EDT | 52.00 | 5.23 | 5.00 | 5.50 | 0.00 | - | 5 | 286 | 26.59% |
| INDA241018C00053000 | 2024-06-27 10:01AM EDT | 53.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 27 | 111 | 22.44% |
| INDA241018C00054000 | 2024-06-25 9:47AM EDT | 54.00 | 3.11 | 3.40 | 3.60 | 0.00 | - | 10 | 1,334 | 20.84% |
| INDA241018C00055000 | 2024-06-28 10:27AM EDT | 55.00 | 2.75 | 2.65 | 2.85 | +0.02 | +0.73% | 6 | 190 | 19.31% |
| INDA241018C00056000 | 2024-06-27 3:25PM EDT | 56.00 | 2.04 | 2.00 | 2.20 | 0.00 | - | 1 | 250 | 18.14% |
| INDA241018C00057000 | 2024-06-24 3:49PM EDT | 57.00 | 1.28 | 1.45 | 1.65 | 0.00 | - | 1 | 135 | 17.22% |
| INDA241018C00058000 | 2024-06-26 11:30AM EDT | 58.00 | 0.88 | 0.15 | 1.20 | 0.00 | - | 24 | 39 | 16.50% |
| INDA241018C00059000 | 2024-06-27 10:01AM EDT | 59.00 | 0.74 | 0.65 | 0.85 | 0.00 | - | 10 | 11 | 15.98% |
| INDA241018C00060000 | 2024-06-27 3:52PM EDT | 60.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 311 | 15.19% |
| INDA241018C00065000 | 2024-06-05 9:45AM EDT | 65.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 10 | 22.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018P00039000 | 2024-02-02 3:06PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.32% |
| INDA241018P00040000 | 2024-04-15 11:46AM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.42% |
| INDA241018P00041000 | 2024-03-18 10:34AM EDT | 41.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 47.56% |
| INDA241018P00042000 | 2024-06-04 10:38AM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.78% |
| INDA241018P00043000 | 2024-04-22 11:30AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INDA241018P00044000 | 2024-06-04 3:47PM EDT | 44.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 39.31% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 45.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 36.62% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 46.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 24.81% |
| INDA241018P00047000 | 2024-06-04 11:43AM EDT | 47.00 | 0.66 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 31.32% |
| INDA241018P00048000 | 2024-06-04 10:38AM EDT | 48.00 | 0.81 | 0.05 | 1.00 | 0.00 | - | 1 | 7 | 31.98% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 49.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 25.42% |
| INDA241018P00050000 | 2024-06-28 9:59AM EDT | 50.00 | 0.21 | 0.15 | 0.25 | +0.03 | +16.67% | 10 | 6,063 | 16.26% |
| INDA241018P00051000 | 2024-06-24 2:35PM EDT | 51.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 4 | 237 | 14.89% |
| INDA241018P00052000 | 2024-06-27 3:53PM EDT | 52.00 | 0.33 | 0.15 | 0.40 | 0.00 | - | 10 | 149 | 13.99% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 53.00 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 308 | 29.96% |
| INDA241018P00054000 | 2024-06-04 9:51AM EDT | 54.00 | 3.49 | 0.60 | 0.75 | 0.00 | - | 10 | 631 | 12.40% |
| INDA241018P00055000 | 2024-06-14 11:27AM EDT | 55.00 | 1.81 | 0.90 | 1.05 | 0.00 | - | 20 | 739 | 11.82% |
| INDA241018P00056000 | 2024-03-18 11:43AM EDT | 56.00 | 5.30 | 4.20 | 5.60 | 0.00 | - | 37 | 85 | 44.79% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 57.00 | 4.50 | 1.65 | 2.00 | 0.00 | - | - | 4 | 11.01% |
| INDA241018P00060000 | 2024-05-29 12:54PM EDT | 60.00 | 7.00 | 3.70 | 4.80 | 0.00 | - | - | 1 | 16.77% |
© 2024 Yahoo. All rights reserved.