Canada markets closed

iShares MSCI India ETF (INDA)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
55.17+0.57 (+1.04%)
At close: 04:00PM EDT
55.24 +0.07 (+0.13%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDA241018C000300002024-05-23 9:42AM EDT30.0024.6023.7027.500.00--167.77%
INDA241018C000400002024-05-09 9:37AM EDT40.0012.5013.8015.400.00-154034.67%
INDA241018C000430002024-06-04 9:32AM EDT43.008.9012.4013.700.00-15749.71%
INDA241018C000460002024-05-13 9:30AM EDT46.005.740.000.000.00-3180.00%
INDA241018C000470002024-06-04 9:31AM EDT47.005.008.509.900.00-226539.87%
INDA241018C000480002024-06-13 9:59AM EDT48.007.758.108.400.00-511231.49%
INDA241018C000490002024-06-04 9:31AM EDT49.003.507.207.500.00-1821329.71%
INDA241018C000500002024-06-10 1:14PM EDT50.005.404.807.300.00-625734.45%
INDA241018C000510002024-06-14 1:25PM EDT51.005.605.406.90+0.50+9.80%115636.48%
INDA241018C000520002024-06-14 10:54AM EDT52.004.504.604.80+0.30+7.14%828323.58%
INDA241018C000530002024-06-03 3:58PM EDT53.003.803.804.000.00-18422.03%
INDA241018C000540002024-06-14 1:22PM EDT54.003.053.103.30+0.25+8.93%1081,42321.00%
INDA241018C000550002024-06-13 10:12AM EDT55.002.152.402.550.00-217419.17%
INDA241018C000560002024-06-14 12:42PM EDT56.001.881.552.00+0.06+3.30%1515218.43%
INDA241018C000570002024-06-14 10:19AM EDT57.001.310.801.50+0.09+7.38%210017.57%
INDA241018C000590002024-06-11 1:56PM EDT59.000.500.650.750.00--116.09%
INDA241018C000600002024-06-10 10:48AM EDT60.000.400.400.55+0.17+73.91%2505316.07%
INDA241018C000650002024-06-05 9:45AM EDT65.000.210.000.250.00--1019.87%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDA241018P000390002024-02-02 3:06PM EDT39.000.150.000.750.00-1149.46%
INDA241018P000400002024-04-15 11:46AM EDT40.000.320.000.750.00-1046.68%
INDA241018P000410002024-03-18 10:34AM EDT41.000.220.000.750.00-2243.97%
INDA241018P000420002024-06-04 10:38AM EDT42.000.170.000.750.00-1141.28%
INDA241018P000430002024-04-22 11:30AM EDT43.000.200.000.000.00-2012.50%
INDA241018P000440002024-06-04 3:47PM EDT44.000.230.000.750.00-3836.04%
INDA241018P000450002024-04-15 11:46AM EDT45.000.330.000.750.00-1533.47%
INDA241018P000460002024-05-09 12:29PM EDT46.000.300.000.250.00-12022.41%
INDA241018P000470002024-06-04 11:43AM EDT47.000.660.050.750.00-2728.37%
INDA241018P000480002024-06-04 10:38AM EDT48.000.810.050.250.00-1718.29%
INDA241018P000490002024-04-04 1:49PM EDT49.000.850.550.700.00-61222.68%
INDA241018P000500002024-06-14 9:30AM EDT50.000.350.200.35-0.05-12.50%505,66015.70%
INDA241018P000510002024-06-12 12:00PM EDT51.000.510.300.450.00-523414.75%
INDA241018P000520002024-06-04 2:32PM EDT52.002.100.450.600.00-2714013.97%
INDA241018P000530002024-04-29 10:13AM EDT53.001.920.002.350.00-1030826.36%
INDA241018P000540002024-06-04 9:51AM EDT54.003.490.401.050.00-1063112.29%
INDA241018P000550002024-06-14 11:27AM EDT55.001.811.251.40-2.19-54.75%2072111.55%
INDA241018P000560002024-03-18 11:43AM EDT56.005.304.205.600.00-378539.97%
INDA241018P000570002024-06-05 10:43AM EDT57.004.502.252.400.00--49.82%
INDA241018P000600002024-05-29 12:54PM EDT60.007.004.105.500.00--117.38%