Canada markets close in 5 hours 12 minutes

iShares MSCI India ETF (INDA)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
55.90+0.10 (+0.17%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDA241018C000300002024-05-23 9:42AM EDT30.0024.6024.5025.900.00--137.50%
INDA241018C000400002024-05-09 9:37AM EDT40.0012.5013.8015.400.00-15400.00%
INDA241018C000430002024-06-18 11:10AM EDT43.0013.4013.1014.100.00-1749.22%
INDA241018C000460002024-05-13 9:30AM EDT46.005.740.000.000.00-3180.00%
INDA241018C000470002024-06-04 9:31AM EDT47.005.009.1010.400.00-226541.02%
INDA241018C000480002024-06-13 9:59AM EDT48.007.758.709.000.00-511233.25%
INDA241018C000490002024-06-04 9:31AM EDT49.003.507.808.000.00-1821330.42%
INDA241018C000500002024-06-24 10:04AM EDT50.006.406.807.100.00-122228.66%
INDA241018C000510002024-06-14 1:25PM EDT51.005.605.906.100.00-115625.71%
INDA241018C000520002024-06-24 10:45AM EDT52.005.235.005.500.00-528626.59%
INDA241018C000530002024-06-27 10:01AM EDT53.004.204.204.400.00-2711122.44%
INDA241018C000540002024-06-25 9:47AM EDT54.003.113.403.600.00-101,33420.84%
INDA241018C000550002024-06-28 10:27AM EDT55.002.752.652.85+0.02+0.73%619019.31%
INDA241018C000560002024-06-27 3:25PM EDT56.002.042.002.200.00-125018.14%
INDA241018C000570002024-06-24 3:49PM EDT57.001.281.451.650.00-113517.22%
INDA241018C000580002024-06-26 11:30AM EDT58.000.880.151.200.00-243916.50%
INDA241018C000590002024-06-27 10:01AM EDT59.000.740.650.850.00-101115.98%
INDA241018C000600002024-06-27 3:52PM EDT60.000.450.450.550.00-531115.19%
INDA241018C000650002024-06-05 9:45AM EDT65.000.210.000.400.00--1022.22%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDA241018P000390002024-02-02 3:06PM EDT39.000.150.000.750.00-1153.32%
INDA241018P000400002024-04-15 11:46AM EDT40.000.320.000.750.00-1050.42%
INDA241018P000410002024-03-18 10:34AM EDT41.000.220.000.750.00-2247.56%
INDA241018P000420002024-06-04 10:38AM EDT42.000.170.000.750.00-1144.78%
INDA241018P000430002024-04-22 11:30AM EDT43.000.200.000.000.00-2012.50%
INDA241018P000440002024-06-04 3:47PM EDT44.000.230.050.750.00-3839.31%
INDA241018P000450002024-04-15 11:46AM EDT45.000.330.000.750.00-1536.62%
INDA241018P000460002024-05-09 12:29PM EDT46.000.300.000.250.00-12024.81%
INDA241018P000470002024-06-04 11:43AM EDT47.000.660.050.750.00-2731.32%
INDA241018P000480002024-06-04 10:38AM EDT48.000.810.051.000.00-1731.98%
INDA241018P000490002024-04-04 1:49PM EDT49.000.850.550.700.00-61225.42%
INDA241018P000500002024-06-28 9:59AM EDT50.000.210.150.25+0.03+16.67%106,06316.26%
INDA241018P000510002024-06-24 2:35PM EDT51.000.320.200.300.00-423714.89%
INDA241018P000520002024-06-27 3:53PM EDT52.000.330.150.400.00-1014913.99%
INDA241018P000530002024-04-29 10:13AM EDT53.001.920.002.350.00-1030829.96%
INDA241018P000540002024-06-04 9:51AM EDT54.003.490.600.750.00-1063112.40%
INDA241018P000550002024-06-14 11:27AM EDT55.001.810.901.050.00-2073911.82%
INDA241018P000560002024-03-18 11:43AM EDT56.005.304.205.600.00-378544.79%
INDA241018P000570002024-06-05 10:43AM EDT57.004.501.652.000.00--411.01%
INDA241018P000600002024-05-29 12:54PM EDT60.007.003.704.800.00--116.77%