iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920C00030000 | 2024-05-13 12:25PM EDT | 30.00 | 21.80 | 23.80 | 26.50 | 0.00 | - | 3 | 0 | 103.27% |
| INDA240920C00040000 | 2024-02-28 10:30AM EDT | 40.00 | 12.60 | 11.80 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| INDA240920C00042000 | 2024-05-28 2:53PM EDT | 42.00 | 12.04 | 13.70 | 14.00 | 0.00 | - | 7 | 7 | 48.36% |
| INDA240920C00043000 | 2024-06-03 1:23PM EDT | 43.00 | 12.27 | 12.80 | 14.90 | 0.00 | - | 6 | 6 | 58.57% |
| INDA240920C00044000 | 2024-06-04 9:30AM EDT | 44.00 | 8.50 | 11.70 | 13.90 | 0.00 | - | 2 | 3 | 54.37% |
| INDA240920C00045000 | 2024-06-12 10:50AM EDT | 45.00 | 10.60 | 10.80 | 12.60 | 0.00 | - | 1 | 119 | 61.04% |
| INDA240920C00046000 | 2024-06-04 10:06AM EDT | 46.00 | 6.45 | 9.80 | 10.10 | 0.00 | - | 10 | 67 | 37.84% |
| INDA240920C00047000 | 2024-06-04 12:07PM EDT | 47.00 | 5.40 | 8.90 | 9.10 | 0.00 | - | 20 | 73 | 34.84% |
| INDA240920C00048000 | 2024-06-11 9:58AM EDT | 48.00 | 6.80 | 7.90 | 8.20 | 0.00 | - | 10 | 218 | 33.15% |
| INDA240920C00049000 | 2024-06-11 3:33PM EDT | 49.00 | 6.20 | 7.00 | 7.20 | 0.00 | - | 3 | 600 | 30.08% |
| INDA240920C00050000 | 2024-06-13 2:29PM EDT | 50.00 | 5.91 | 6.00 | 6.30 | +0.28 | +4.97% | 1 | 309 | 28.15% |
| INDA240920C00051000 | 2024-06-13 11:15AM EDT | 51.00 | 4.70 | 5.10 | 5.30 | 0.00 | - | 11 | 633 | 24.95% |
| INDA240920C00052000 | 2024-06-12 3:31PM EDT | 52.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 17 | 2,468 | 23.74% |
| INDA240920C00053000 | 2024-06-14 3:58PM EDT | 53.00 | 3.60 | 3.50 | 3.70 | +0.30 | +9.09% | 49 | 177 | 22.17% |
| INDA240920C00054000 | 2024-06-14 3:34PM EDT | 54.00 | 2.77 | 2.75 | 2.90 | +0.27 | +10.80% | 32 | 362 | 20.19% |
| INDA240920C00055000 | 2024-06-14 2:47PM EDT | 55.00 | 2.10 | 2.10 | 2.25 | +0.22 | +11.70% | 21 | 7,217 | 19.10% |
| INDA240920C00056000 | 2024-06-12 3:48PM EDT | 56.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | 15 | 238 | 17.82% |
| INDA240920C00057000 | 2024-06-14 1:46PM EDT | 57.00 | 1.08 | 1.05 | 1.15 | +0.17 | +18.68% | 10 | 4,699 | 16.72% |
| INDA240920C00058000 | 2024-06-13 10:11AM EDT | 58.00 | 0.61 | 0.65 | 0.75 | 0.00 | - | 1 | 514 | 15.70% |
| INDA240920C00059000 | 2024-06-13 9:57AM EDT | 59.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 1 | 12 | 15.38% |
| INDA240920C00060000 | 2024-06-14 1:07PM EDT | 60.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 108 | 3,708 | 14.77% |
| INDA240920C00070000 | 2024-06-03 3:43PM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 39.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920P00040000 | 2024-02-02 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.98% |
| INDA240920P00041000 | 2024-03-19 11:21AM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.90% |
| INDA240920P00042000 | 2024-02-20 11:07AM EDT | 42.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 37.99% |
| INDA240920P00043000 | 2024-03-26 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| INDA240920P00044000 | 2024-06-04 10:13AM EDT | 44.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 40.92% |
| INDA240920P00045000 | 2024-06-04 3:19PM EDT | 45.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 33 | 31 | 27.83% |
| INDA240920P00046000 | 2024-06-04 3:40PM EDT | 46.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 35.08% |
| INDA240920P00047000 | 2024-06-11 3:08PM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 339 | 20.46% |
| INDA240920P00048000 | 2024-06-11 3:08PM EDT | 48.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 6 | 414 | 27.83% |
| INDA240920P00049000 | 2024-06-13 2:25PM EDT | 49.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 199 | 17.33% |
| INDA240920P00050000 | 2024-06-12 12:20PM EDT | 50.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 110 | 416 | 16.07% |
| INDA240920P00051000 | 2024-06-10 9:34AM EDT | 51.00 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 6 | 182 | 15.28% |
| INDA240920P00052000 | 2024-06-05 3:39PM EDT | 52.00 | 1.18 | 0.35 | 0.45 | 0.00 | - | 5 | 420 | 14.01% |
| INDA240920P00053000 | 2024-06-13 9:30AM EDT | 53.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 135 | 13.40% |
| INDA240920P00054000 | 2024-06-12 12:20PM EDT | 54.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | 10 | 688 | 12.55% |
| INDA240920P00055000 | 2024-06-14 11:24AM EDT | 55.00 | 1.30 | 1.15 | 1.25 | -0.20 | -13.33% | 1 | 182 | 11.77% |
| INDA240920P00056000 | 2024-05-02 9:53AM EDT | 56.00 | 3.60 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 28.63% |
| INDA240920P00057000 | 2024-04-08 9:40AM EDT | 57.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INDA240920P00060000 | 2024-02-27 11:25AM EDT | 60.00 | 8.30 | 7.60 | 9.20 | 0.00 | - | - | 0 | 55.13% |
© 2024 Yahoo. All rights reserved.