Canada markets close in 5 hours 36 minutes

iShares MSCI India ETF (INDA)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
55.88+0.08 (+0.13%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDA240719C000420002024-06-25 1:00PM EDT42.0013.4912.8015.100.00-1060.55%
INDA240719C000440002024-06-26 12:53PM EDT44.0011.4210.3012.400.00-1179.93%
INDA240719C000450002024-06-18 12:04PM EDT45.0010.6910.9011.300.00-1459.57%
INDA240719C000470002024-06-06 3:22PM EDT47.006.608.7010.800.00-2274.90%
INDA240719C000480002024-06-21 3:58PM EDT48.006.896.508.500.00-105360.94%
INDA240719C000490002024-06-06 10:06AM EDT49.004.707.007.500.00-542355.18%
INDA240719C000500002024-06-21 10:43AM EDT50.004.995.906.300.00-331943.16%
INDA240719C000510002024-06-27 11:17AM EDT51.004.944.705.200.00-490734.52%
INDA240719C000520002024-06-28 9:46AM EDT52.004.043.504.20+0.04+1.00%14,07929.35%
INDA240719C000530002024-06-28 9:53AM EDT53.003.062.653.20+0.01+0.33%21,35424.02%
INDA240719C000540002024-06-27 3:14PM EDT54.002.122.102.250.00-95,63119.68%
INDA240719C000550002024-06-27 9:30AM EDT55.001.251.251.350.00-81,05615.48%
INDA240719C000560002024-06-27 12:19PM EDT56.000.690.600.70+0.09+15.00%12,72513.87%
INDA240719C000570002024-06-27 3:51PM EDT57.000.250.000.300.00-13634813.18%
INDA240719C000580002024-06-27 3:19PM EDT58.000.070.050.150.00-821814.36%
INDA240719C000590002024-06-26 2:46PM EDT59.000.050.000.050.00-334214.16%
INDA240719C000600002024-06-21 3:20PM EDT60.000.050.000.100.00-51720.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDA240719P000440002024-06-07 1:45PM EDT44.000.050.000.750.00-1172.95%
INDA240719P000450002024-06-14 3:21PM EDT45.000.020.000.100.00-1012850.39%
INDA240719P000460002024-06-04 11:16AM EDT46.000.210.000.250.00-21221256.15%
INDA240719P000470002024-06-10 11:13AM EDT47.000.050.000.100.00-3614741.80%
INDA240719P000480002024-06-14 10:17AM EDT48.000.100.000.750.00-42,04651.86%
INDA240719P000490002024-06-24 2:51PM EDT49.000.040.000.050.00-616529.30%
INDA240719P000500002024-06-27 9:30AM EDT50.000.130.000.050.00-15,38925.39%
INDA240719P000510002024-06-25 11:02AM EDT51.000.070.000.300.00-1,0016,72433.69%
INDA240719P000520002024-06-27 9:30AM EDT52.000.050.000.100.00-11,27820.80%
INDA240719P000530002024-06-27 3:05PM EDT53.000.090.050.100.00-2611,42416.50%
INDA240719P000540002024-06-27 3:01PM EDT54.000.190.100.200.00-91,10515.19%
INDA240719P000550002024-06-27 3:26PM EDT55.000.330.200.300.00-25581611.89%
INDA240719P000560002024-06-27 3:05PM EDT56.000.690.600.700.00-22511.62%
INDA240719P000570002024-06-20 11:45AM EDT57.002.121.201.300.00-115510.30%
INDA240719P000580002024-06-27 10:40AM EDT58.002.200.702.400.00-91917.87%
INDA240719P000590002024-06-27 3:50PM EDT59.003.202.503.200.00-101715.53%