iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00042000 | 2024-05-28 10:20AM EDT | 42.00 | 11.67 | 13.30 | 13.50 | 0.00 | - | 1 | 1 | 58.20% |
| INDA240719C00044000 | 2024-06-04 10:31AM EDT | 44.00 | 7.56 | 11.30 | 12.70 | 0.00 | - | 1 | 1 | 71.44% |
| INDA240719C00045000 | 2024-06-07 10:19AM EDT | 45.00 | 9.30 | 10.30 | 11.40 | 0.00 | - | 1 | 4 | 62.11% |
| INDA240719C00047000 | 2024-06-06 3:22PM EDT | 47.00 | 6.60 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 51.17% |
| INDA240719C00048000 | 2024-06-07 10:55AM EDT | 48.00 | 6.34 | 5.50 | 9.30 | 0.00 | - | 1 | 53 | 78.37% |
| INDA240719C00049000 | 2024-06-06 10:06AM EDT | 49.00 | 4.70 | 6.40 | 6.60 | 0.00 | - | 5 | 423 | 36.62% |
| INDA240719C00050000 | 2024-06-14 3:36PM EDT | 50.00 | 5.50 | 5.40 | 5.60 | +0.40 | +7.84% | 11 | 320 | 32.23% |
| INDA240719C00051000 | 2024-06-14 2:07PM EDT | 51.00 | 4.46 | 4.40 | 4.70 | +0.26 | +6.19% | 1 | 892 | 30.08% |
| INDA240719C00052000 | 2024-06-13 1:44PM EDT | 52.00 | 3.08 | 3.50 | 3.70 | 0.00 | - | 4 | 4,078 | 25.34% |
| INDA240719C00053000 | 2024-06-14 1:35PM EDT | 53.00 | 2.55 | 2.60 | 2.75 | +0.33 | +14.86% | 652 | 1,372 | 21.36% |
| INDA240719C00054000 | 2024-06-14 3:56PM EDT | 54.00 | 1.85 | 1.80 | 1.95 | +0.36 | +24.16% | 147 | 5,760 | 19.26% |
| INDA240719C00055000 | 2024-06-14 3:37PM EDT | 55.00 | 1.15 | 1.10 | 1.20 | +0.24 | +26.37% | 317 | 945 | 16.60% |
| INDA240719C00056000 | 2024-06-14 3:59PM EDT | 56.00 | 0.61 | 0.60 | 0.70 | +0.05 | +8.93% | 1,009 | 1,769 | 15.72% |
| INDA240719C00057000 | 2024-06-14 3:59PM EDT | 57.00 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 47 | 130 | 13.87% |
| INDA240719C00058000 | 2024-06-14 1:49PM EDT | 58.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 162 | 14.16% |
| INDA240719C00059000 | 2024-06-14 3:58PM EDT | 59.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 17 | 319 | 15.72% |
| INDA240719C00060000 | 2024-06-13 12:43PM EDT | 60.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 34.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00044000 | 2024-06-07 1:45PM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.45% |
| INDA240719P00045000 | 2024-06-14 3:21PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 128 | 34.18% |
| INDA240719P00046000 | 2024-06-04 11:16AM EDT | 46.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 212 | 212 | 42.97% |
| INDA240719P00047000 | 2024-06-10 11:13AM EDT | 47.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 147 | 36.91% |
| INDA240719P00048000 | 2024-06-14 10:17AM EDT | 48.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 4 | 2,048 | 28.32% |
| INDA240719P00049000 | 2024-06-14 10:59AM EDT | 49.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 185 | 27.25% |
| INDA240719P00050000 | 2024-06-14 3:21PM EDT | 50.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 40 | 4,932 | 21.49% |
| INDA240719P00051000 | 2024-06-14 1:09PM EDT | 51.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 6,524 | 19.92% |
| INDA240719P00052000 | 2024-06-14 12:44PM EDT | 52.00 | 0.16 | 0.10 | 0.20 | -0.08 | -33.33% | 9 | 1,079 | 17.68% |
| INDA240719P00053000 | 2024-06-14 3:21PM EDT | 53.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 62 | 9,751 | 14.80% |
| INDA240719P00054000 | 2024-06-14 1:19PM EDT | 54.00 | 0.40 | 0.35 | 0.45 | -0.23 | -36.51% | 22 | 1,077 | 13.82% |
| INDA240719P00055000 | 2024-06-14 3:14PM EDT | 55.00 | 0.70 | 0.65 | 0.75 | -0.35 | -33.33% | 88 | 215 | 12.40% |
| INDA240719P00056000 | 2024-06-14 1:37PM EDT | 56.00 | 1.22 | 1.10 | 1.25 | -0.40 | -24.69% | 1 | 5 | 11.30% |
| INDA240719P00057000 | 2024-06-10 2:45PM EDT | 57.00 | 3.00 | 1.65 | 2.80 | 0.00 | - | 11 | 52 | 25.39% |
© 2024 Yahoo. All rights reserved.