iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00042000 | 2024-06-25 1:00PM EDT | 42.00 | 13.49 | 12.80 | 15.10 | 0.00 | - | 1 | 0 | 60.55% |
| INDA240719C00044000 | 2024-06-26 12:53PM EDT | 44.00 | 11.42 | 10.30 | 12.40 | 0.00 | - | 1 | 1 | 79.93% |
| INDA240719C00045000 | 2024-06-18 12:04PM EDT | 45.00 | 10.69 | 10.90 | 11.30 | 0.00 | - | 1 | 4 | 59.57% |
| INDA240719C00047000 | 2024-06-06 3:22PM EDT | 47.00 | 6.60 | 8.70 | 10.80 | 0.00 | - | 2 | 2 | 74.90% |
| INDA240719C00048000 | 2024-06-21 3:58PM EDT | 48.00 | 6.89 | 6.50 | 8.50 | 0.00 | - | 10 | 53 | 60.94% |
| INDA240719C00049000 | 2024-06-06 10:06AM EDT | 49.00 | 4.70 | 7.00 | 7.50 | 0.00 | - | 5 | 423 | 55.18% |
| INDA240719C00050000 | 2024-06-21 10:43AM EDT | 50.00 | 4.99 | 5.90 | 6.30 | 0.00 | - | 3 | 319 | 43.16% |
| INDA240719C00051000 | 2024-06-27 11:17AM EDT | 51.00 | 4.94 | 4.70 | 5.20 | 0.00 | - | 4 | 907 | 34.52% |
| INDA240719C00052000 | 2024-06-28 9:46AM EDT | 52.00 | 4.04 | 3.50 | 4.20 | +0.04 | +1.00% | 1 | 4,079 | 29.35% |
| INDA240719C00053000 | 2024-06-28 9:53AM EDT | 53.00 | 3.06 | 2.65 | 3.20 | +0.01 | +0.33% | 2 | 1,354 | 24.02% |
| INDA240719C00054000 | 2024-06-27 3:14PM EDT | 54.00 | 2.12 | 2.10 | 2.25 | 0.00 | - | 9 | 5,631 | 19.68% |
| INDA240719C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 8 | 1,056 | 15.48% |
| INDA240719C00056000 | 2024-06-27 12:19PM EDT | 56.00 | 0.69 | 0.60 | 0.70 | +0.09 | +15.00% | 1 | 2,725 | 13.87% |
| INDA240719C00057000 | 2024-06-27 3:51PM EDT | 57.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 136 | 348 | 13.18% |
| INDA240719C00058000 | 2024-06-27 3:19PM EDT | 58.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 8 | 218 | 14.36% |
| INDA240719C00059000 | 2024-06-26 2:46PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 342 | 14.16% |
| INDA240719C00060000 | 2024-06-21 3:20PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 20.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00044000 | 2024-06-07 1:45PM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
| INDA240719P00045000 | 2024-06-14 3:21PM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 50.39% |
| INDA240719P00046000 | 2024-06-04 11:16AM EDT | 46.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 212 | 212 | 56.15% |
| INDA240719P00047000 | 2024-06-10 11:13AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 147 | 41.80% |
| INDA240719P00048000 | 2024-06-14 10:17AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 2,046 | 51.86% |
| INDA240719P00049000 | 2024-06-24 2:51PM EDT | 49.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 165 | 29.30% |
| INDA240719P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 5,389 | 25.39% |
| INDA240719P00051000 | 2024-06-25 11:02AM EDT | 51.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1,001 | 6,724 | 33.69% |
| INDA240719P00052000 | 2024-06-27 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,278 | 20.80% |
| INDA240719P00053000 | 2024-06-27 3:05PM EDT | 53.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 26 | 11,424 | 16.50% |
| INDA240719P00054000 | 2024-06-27 3:01PM EDT | 54.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 9 | 1,105 | 15.19% |
| INDA240719P00055000 | 2024-06-27 3:26PM EDT | 55.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 255 | 816 | 11.89% |
| INDA240719P00056000 | 2024-06-27 3:05PM EDT | 56.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 2 | 25 | 11.62% |
| INDA240719P00057000 | 2024-06-20 11:45AM EDT | 57.00 | 2.12 | 1.20 | 1.30 | 0.00 | - | 11 | 55 | 10.30% |
| INDA240719P00058000 | 2024-06-27 10:40AM EDT | 58.00 | 2.20 | 0.70 | 2.40 | 0.00 | - | 9 | 19 | 17.87% |
| INDA240719P00059000 | 2024-06-27 3:50PM EDT | 59.00 | 3.20 | 2.50 | 3.20 | 0.00 | - | 10 | 17 | 15.53% |
© 2024 Yahoo. All rights reserved.