Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00075000 | 2024-02-14 4:43PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 125 | 56.93% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 0.34 | 0.00 | 1.90 | 0.00 | - | 100 | 100 | 59.62% |
| INCY241115C00075000 | 2024-04-29 2:14PM EDT | 2024-11-15 | 0.38 | 0.15 | 0.30 | 0.00 | - | 2 | 270 | 31.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00075000 | 2024-02-20 4:20PM EDT | 2024-06-21 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 0.00% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 2024-11-15 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.