Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.43% |
| INCY240621C00070000 | 2024-03-26 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 43.65% |
| INCY240920C00070000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 41 | 96 | 32.47% |
| INCY241115C00070000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 0.64 | 0.40 | 0.60 | 0.00 | - | 4 | 120 | 30.47% |
| INCY241220C00070000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.69 | 0.55 | 0.80 | +0.04 | +6.15% | 1 | 2 | 30.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00070000 | 2023-12-27 4:04PM EDT | 2024-06-21 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 2024-11-15 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| INCY241220P00070000 | 2024-04-22 12:22PM EDT | 2024-12-20 | 17.70 | 16.20 | 19.80 | 0.00 | - | - | 0 | 40.04% |
© 2024 Yahoo. All rights reserved.