Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 96.88% |
| INCY240621C00067500 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 333 | 42.14% |
| INCY240920C00067500 | 2024-04-11 1:52PM EDT | 2024-09-20 | 1.05 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 28.91% |
| INCY241115C00067500 | 2024-04-30 12:47PM EDT | 2024-11-15 | 0.69 | 0.55 | 0.70 | -0.31 | -31.00% | 6 | 59 | 29.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 14.80 | 17.30 | 0.00 | - | 7 | 0 | 75.78% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 45.98% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 15.00 | 17.30 | 0.00 | - | 1 | 30 | 39.03% |
© 2024 Yahoo. All rights reserved.