Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00065000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| INCY240621C00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY240920C00065000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INCY241115C00065000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00065000 | 2024-04-10 3:05PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| INCY240621P00065000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.