Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INCY240621C00062500 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INCY240920C00062500 | 2024-04-29 2:51PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| INCY241115C00062500 | 2024-04-29 3:11PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INCY241220C00062500 | 2024-04-29 10:48AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INCY240621P00062500 | 2024-04-18 1:13PM EDT | 2024-06-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240920P00062500 | 2024-04-18 12:49PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241115P00062500 | 2024-04-18 3:38PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.