Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00060000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 104 | 192 | 37.50% |
| INCY240621C00060000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.37 | -71.15% | 3 | 621 | 28.81% |
| INCY240920C00060000 | 2024-04-29 2:54PM EDT | 2024-09-20 | 1.77 | 0.90 | 1.25 | 0.00 | - | 6 | 353 | 30.96% |
| INCY241115C00060000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 1.86 | 1.45 | 1.90 | +0.05 | +2.76% | 3 | 227 | 31.54% |
| INCY241220C00060000 | 2024-04-30 11:12AM EDT | 2024-12-20 | 2.20 | 1.85 | 2.40 | -0.05 | -2.22% | 3 | 11 | 32.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 5.00 | 7.10 | 10.20 | 0.00 | - | 1 | 9 | 90.97% |
| INCY240621P00060000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 7.78 | 7.00 | 9.80 | 0.00 | - | 1 | 372 | 46.22% |
| INCY240920P00060000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 8.30 | 8.90 | 9.70 | 0.00 | - | 3 | 314 | 26.95% |
| INCY241115P00060000 | 2024-04-10 12:34PM EDT | 2024-11-15 | 7.10 | 9.00 | 11.20 | 0.00 | - | 1 | 44 | 35.13% |
© 2024 Yahoo. All rights reserved.