Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00057500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 243 | 12.50% |
| INCY240621C00057500 | 2024-04-29 3:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 849 | 6.25% |
| INCY240920C00057500 | 2024-04-22 11:36AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| INCY241115C00057500 | 2024-04-24 9:31AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 917 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INCY240621P00057500 | 2024-04-26 3:28PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| INCY240920P00057500 | 2024-04-26 3:25PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| INCY241115P00057500 | 2024-04-26 10:04AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 835 | 0.00% |
| INCY241220P00057500 | 2024-04-26 3:25PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.