Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00055000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 6.25% |
| INCY240621C00055000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| INCY240920C00055000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INCY241115C00055000 | 2024-04-17 1:09PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00055000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| INCY240621P00055000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240920P00055000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INCY241115P00055000 | 2024-04-17 1:09PM EDT | 2024-11-15 | 4.91 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.