Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00052500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| INCY240621C00052500 | 2024-04-29 3:22PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| INCY240920C00052500 | 2024-04-29 12:06PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INCY241115C00052500 | 2024-04-29 3:53PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INCY241220C00052500 | 2024-04-26 9:54AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00052500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.20% |
| INCY240621P00052500 | 2024-04-26 3:16PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| INCY240920P00052500 | 2024-04-26 3:50PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| INCY241115P00052500 | 2024-04-23 2:28PM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| INCY241220P00052500 | 2024-04-23 2:28PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.