Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 2.40 | 2.10 | 2.40 | -1.60 | -40.00% | 25 | 163 | 33.35% |
| INCY240621C00050000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 3.00 | 2.25 | 3.30 | -0.68 | -18.48% | 2 | 30 | 31.71% |
| INCY240920C00050000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 6.02 | 4.90 | 5.30 | +0.12 | +2.03% | 2 | 88 | 35.30% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 5.70 | 6.20 | 0.00 | - | 10 | 24 | 36.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00050000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | -0.45 | -42.86% | 160 | 1,585 | 29.69% |
| INCY240621P00050000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 1.50 | 1.10 | 2.10 | +0.04 | +2.74% | 1 | 80 | 36.40% |
| INCY240920P00050000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 2.75 | 2.50 | 2.70 | 0.00 | - | 7 | 83 | 26.92% |
| INCY241115P00050000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 2.90 | 2.95 | 3.30 | 0.00 | - | 2 | 182 | 26.92% |
| INCY241220P00050000 | 2024-04-25 1:16PM EDT | 2024-12-20 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 25.45% |
© 2024 Yahoo. All rights reserved.