Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 2024-05-17 | 4.10 | 2.90 | 4.30 | -0.20 | -4.65% | 3 | 3 | 35.16% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 5.90 | 6.70 | 0.00 | - | - | 1 | 35.67% |
| INCY241115C00047500 | 2024-04-26 12:07PM EDT | 2024-11-15 | 7.75 | 5.40 | 7.70 | 0.00 | - | 1 | 13 | 37.55% |
| INCY241220C00047500 | 2024-04-24 3:36PM EDT | 2024-12-20 | 8.27 | 7.60 | 8.10 | 0.00 | - | - | 2 | 37.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.30 | 0.00 | - | 7 | 329 | 35.16% |
| INCY240621P00047500 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.40 | 0.00 | - | 29 | 47 | 39.70% |
| INCY240920P00047500 | 2024-04-29 12:23PM EDT | 2024-09-20 | 1.50 | 1.70 | 1.90 | 0.00 | - | 4 | 944 | 28.66% |
| INCY241115P00047500 | 2024-04-26 12:07PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.45 | 0.00 | - | 1 | 21 | 28.44% |
© 2024 Yahoo. All rights reserved.