Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00075000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 128 | 84.57% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 38.50% |
| INCY241115C00075000 | 2024-05-23 2:47PM EDT | 2024-11-15 | 0.34 | 0.15 | 1.00 | 0.00 | - | 1 | 269 | 34.23% |
| INCY241220C00075000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 42.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00075000 | 2024-02-20 4:20PM EDT | 2024-06-21 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 60.74% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 2024-11-15 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.