Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00072500 | 2024-04-10 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 92 | 90.63% |
| INCY241115C00072500 | 2024-05-30 10:53AM EDT | 2024-11-15 | 1.26 | 0.00 | 2.75 | 0.00 | - | 1 | 218 | 46.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00072500 | 2024-01-11 12:20PM EDT | 2024-06-21 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 75.59% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 2024-11-15 | 17.00 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 60.22% |
© 2024 Yahoo. All rights reserved.