Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00067500 | 2024-05-30 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 355 | 69.92% |
| INCY240920C00067500 | 2024-05-31 10:55AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.50 | -0.55 | -68.75% | 29 | 35 | 44.84% |
| INCY241115C00067500 | 2024-05-24 10:06AM EDT | 2024-11-15 | 0.98 | 0.00 | 1.80 | 0.00 | - | 5 | 54 | 31.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 8.50 | 12.50 | 0.00 | - | 7 | 0 | 64.31% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 59.19% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 12.60 | 16.30 | 0.00 | - | 1 | 30 | 52.00% |
© 2024 Yahoo. All rights reserved.